> BMD-PGK ve PGK-BMD döviz kurları - 2024

BMD-PGK ve PGK-BMD döviz kurları - 2024

BMD-PGK ve PGK-BMD döviz kurları

2024 yılı için BMD-PGK ve PGK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 3,8711 PGK

1 PGK = 0,2583 BMD

1Y 2Y 3Y

BMD'den PGK'yePGK'den BMD'E

Jan 2024

Tarih	BMD-PGK	PGK-BMD
01 Oca 2024	1 BMD = 3.7916 PGK	1 PGK = 0.2637 BMD
02 Oca 2024	1 BMD = 3.7325 PGK	1 PGK = 0.2679 BMD
03 Oca 2024	1 BMD = 3.7276 PGK	1 PGK = 0.2683 BMD
04 Oca 2024	1 BMD = 3.7336 PGK	1 PGK = 0.2678 BMD
05 Oca 2024	1 BMD = 3.7342 PGK	1 PGK = 0.2678 BMD
06 Oca 2024	1 BMD = 3.7195 PGK	1 PGK = 0.2689 BMD
07 Oca 2024	1 BMD = 3.7195 PGK	1 PGK = 0.2689 BMD
08 Oca 2024	1 BMD = 3.7318 PGK	1 PGK = 0.268 BMD
09 Oca 2024	1 BMD = 3.7328 PGK	1 PGK = 0.2679 BMD
10 Oca 2024	1 BMD = 3.7865 PGK	1 PGK = 0.2641 BMD
11 Oca 2024	1 BMD = 3.7369 PGK	1 PGK = 0.2676 BMD
12 Oca 2024	1 BMD = 3.739 PGK	1 PGK = 0.2675 BMD
13 Oca 2024	1 BMD = 3.7317 PGK	1 PGK = 0.268 BMD
14 Oca 2024	1 BMD = 3.7317 PGK	1 PGK = 0.268 BMD
15 Oca 2024	1 BMD = 3.7329 PGK	1 PGK = 0.2679 BMD
16 Oca 2024	1 BMD = 3.7389 PGK	1 PGK = 0.2675 BMD
17 Oca 2024	1 BMD = 3.7393 PGK	1 PGK = 0.2674 BMD
18 Oca 2024	1 BMD = 3.7396 PGK	1 PGK = 0.2674 BMD
19 Oca 2024	1 BMD = 3.7424 PGK	1 PGK = 0.2672 BMD
20 Oca 2024	1 BMD = 3.7305 PGK	1 PGK = 0.2681 BMD
21 Oca 2024	1 BMD = 3.7305 PGK	1 PGK = 0.2681 BMD
22 Oca 2024	1 BMD = 3.7398 PGK	1 PGK = 0.2674 BMD
23 Oca 2024	1 BMD = 3.7411 PGK	1 PGK = 0.2673 BMD
24 Oca 2024	1 BMD = 3.7423 PGK	1 PGK = 0.2672 BMD
25 Oca 2024	1 BMD = 3.7457 PGK	1 PGK = 0.267 BMD
26 Oca 2024	1 BMD = 3.7957 PGK	1 PGK = 0.2635 BMD
27 Oca 2024	1 BMD = 3.7986 PGK	1 PGK = 0.2633 BMD
28 Oca 2024	1 BMD = 3.7986 PGK	1 PGK = 0.2633 BMD
29 Oca 2024	1 BMD = 3.7439 PGK	1 PGK = 0.2671 BMD
30 Oca 2024	1 BMD = 3.7462 PGK	1 PGK = 0.2669 BMD
31 Oca 2024	1 BMD = 3.7986 PGK	1 PGK = 0.2633 BMD

Feb 2024

Tarih	BMD-PGK	PGK-BMD
01 Şub 2024	1 BMD = 3.7459 PGK	1 PGK = 0.267 BMD
02 Şub 2024	1 BMD = 3.7495 PGK	1 PGK = 0.2667 BMD
03 Şub 2024	1 BMD = 3.7752 PGK	1 PGK = 0.2649 BMD
04 Şub 2024	1 BMD = 3.7752 PGK	1 PGK = 0.2649 BMD
05 Şub 2024	1 BMD = 3.7508 PGK	1 PGK = 0.2666 BMD
06 Şub 2024	1 BMD = 3.7524 PGK	1 PGK = 0.2665 BMD
07 Şub 2024	1 BMD = 3.7515 PGK	1 PGK = 0.2666 BMD
08 Şub 2024	1 BMD = 3.8042 PGK	1 PGK = 0.2629 BMD
09 Şub 2024	1 BMD = 3.8023 PGK	1 PGK = 0.263 BMD
10 Şub 2024	1 BMD = 3.7991 PGK	1 PGK = 0.2632 BMD
11 Şub 2024	1 BMD = 3.7991 PGK	1 PGK = 0.2632 BMD
12 Şub 2024	1 BMD = 3.8028 PGK	1 PGK = 0.263 BMD
13 Şub 2024	1 BMD = 3.8041 PGK	1 PGK = 0.2629 BMD
14 Şub 2024	1 BMD = 3.8057 PGK	1 PGK = 0.2628 BMD
15 Şub 2024	1 BMD = 3.8035 PGK	1 PGK = 0.2629 BMD
16 Şub 2024	1 BMD = 3.808 PGK	1 PGK = 0.2626 BMD
17 Şub 2024	1 BMD = 3.725 PGK	1 PGK = 0.2685 BMD
18 Şub 2024	1 BMD = 3.807 PGK	1 PGK = 0.2627 BMD
19 Şub 2024	1 BMD = 3.8073 PGK	1 PGK = 0.2627 BMD
20 Şub 2024	1 BMD = 3.8083 PGK	1 PGK = 0.2626 BMD
21 Şub 2024	1 BMD = 3.8095 PGK	1 PGK = 0.2625 BMD
22 Şub 2024	1 BMD = 3.8108 PGK	1 PGK = 0.2624 BMD
23 Şub 2024	1 BMD = 3.8116 PGK	1 PGK = 0.2624 BMD
24 Şub 2024	1 BMD = 3.8075 PGK	1 PGK = 0.2626 BMD
25 Şub 2024	1 BMD = 3.8075 PGK	1 PGK = 0.2626 BMD
26 Şub 2024	1 BMD = 3.7599 PGK	1 PGK = 0.266 BMD
27 Şub 2024	1 BMD = 3.81 PGK	1 PGK = 0.2625 BMD
28 Şub 2024	1 BMD = 3.8117 PGK	1 PGK = 0.2623 BMD
29 Şub 2024	1 BMD = 3.8155 PGK	1 PGK = 0.2621 BMD

Mar 2024

Tarih	BMD-PGK	PGK-BMD
01 Mar 2024	1 BMD = 3.8121 PGK	1 PGK = 0.2623 BMD
02 Mar 2024	1 BMD = 3.8012 PGK	1 PGK = 0.2631 BMD
03 Mar 2024	1 BMD = 3.8012 PGK	1 PGK = 0.2631 BMD
04 Mar 2024	1 BMD = 3.8166 PGK	1 PGK = 0.262 BMD
05 Mar 2024	1 BMD = 3.8166 PGK	1 PGK = 0.262 BMD
06 Mar 2024	1 BMD = 3.8161 PGK	1 PGK = 0.262 BMD
07 Mar 2024	1 BMD = 3.8156 PGK	1 PGK = 0.2621 BMD
08 Mar 2024	1 BMD = 3.8194 PGK	1 PGK = 0.2618 BMD
09 Mar 2024	1 BMD = 3.8144 PGK	1 PGK = 0.2622 BMD
10 Mar 2024	1 BMD = 3.8144 PGK	1 PGK = 0.2622 BMD
11 Mar 2024	1 BMD = 3.7686 PGK	1 PGK = 0.2654 BMD
12 Mar 2024	1 BMD = 3.8184 PGK	1 PGK = 0.2619 BMD
13 Mar 2024	1 BMD = 3.8199 PGK	1 PGK = 0.2618 BMD
14 Mar 2024	1 BMD = 3.8203 PGK	1 PGK = 0.2618 BMD
15 Mar 2024	1 BMD = 3.8198 PGK	1 PGK = 0.2618 BMD
16 Mar 2024	1 BMD = 3.8208 PGK	1 PGK = 0.2617 BMD
17 Mar 2024	1 BMD = 3.8208 PGK	1 PGK = 0.2617 BMD
18 Mar 2024	1 BMD = 3.7696 PGK	1 PGK = 0.2653 BMD
19 Mar 2024	1 BMD = 3.7697 PGK	1 PGK = 0.2653 BMD
20 Mar 2024	1 BMD = 3.7698 PGK	1 PGK = 0.2653 BMD
21 Mar 2024	1 BMD = 3.774 PGK	1 PGK = 0.265 BMD
22 Mar 2024	1 BMD = 3.7731 PGK	1 PGK = 0.265 BMD
23 Mar 2024	1 BMD = 3.7581 PGK	1 PGK = 0.2661 BMD
24 Mar 2024	1 BMD = 3.7581 PGK	1 PGK = 0.2661 BMD
25 Mar 2024	1 BMD = 3.7755 PGK	1 PGK = 0.2649 BMD
26 Mar 2024	1 BMD = 3.8279 PGK	1 PGK = 0.2612 BMD
27 Mar 2024	1 BMD = 3.8277 PGK	1 PGK = 0.2613 BMD
28 Mar 2024	1 BMD = 3.8261 PGK	1 PGK = 0.2614 BMD
29 Mar 2024	1 BMD = 3.8267 PGK	1 PGK = 0.2613 BMD
30 Mar 2024	1 BMD = 3.8217 PGK	1 PGK = 0.2617 BMD
31 Mar 2024	1 BMD = 3.8217 PGK	1 PGK = 0.2617 BMD

Apr 2024

Tarih	BMD-PGK	PGK-BMD
01 Nis 2024	1 BMD = 3.8252 PGK	1 PGK = 0.2614 BMD
02 Nis 2024	1 BMD = 3.8297 PGK	1 PGK = 0.2611 BMD
03 Nis 2024	1 BMD = 3.8293 PGK	1 PGK = 0.2611 BMD
04 Nis 2024	1 BMD = 3.8307 PGK	1 PGK = 0.261 BMD
05 Nis 2024	1 BMD = 3.833 PGK	1 PGK = 0.2609 BMD
06 Nis 2024	1 BMD = 3.8278 PGK	1 PGK = 0.2612 BMD
07 Nis 2024	1 BMD = 3.8278 PGK	1 PGK = 0.2612 BMD
08 Nis 2024	1 BMD = 3.784 PGK	1 PGK = 0.2643 BMD
09 Nis 2024	1 BMD = 3.8346 PGK	1 PGK = 0.2608 BMD
10 Nis 2024	1 BMD = 3.8387 PGK	1 PGK = 0.2605 BMD
11 Nis 2024	1 BMD = 3.8363 PGK	1 PGK = 0.2607 BMD
12 Nis 2024	1 BMD = 3.8338 PGK	1 PGK = 0.2608 BMD
13 Nis 2024	1 BMD = 3.835 PGK	1 PGK = 0.2608 BMD
14 Nis 2024	1 BMD = 3.8267 PGK	1 PGK = 0.2613 BMD
15 Nis 2024	1 BMD = 3.7832 PGK	1 PGK = 0.2643 BMD
16 Nis 2024	1 BMD = 3.7851 PGK	1 PGK = 0.2642 BMD
17 Nis 2024	1 BMD = 3.798 PGK	1 PGK = 0.2633 BMD
18 Nis 2024	1 BMD = 3.7992 PGK	1 PGK = 0.2632 BMD
19 Nis 2024	1 BMD = 3.8003 PGK	1 PGK = 0.2631 BMD
20 Nis 2024	1 BMD = 3.7918 PGK	1 PGK = 0.2637 BMD
21 Nis 2024	1 BMD = 3.7918 PGK	1 PGK = 0.2637 BMD
22 Nis 2024	1 BMD = 3.804 PGK	1 PGK = 0.2629 BMD
23 Nis 2024	1 BMD = 3.7965 PGK	1 PGK = 0.2634 BMD
24 Nis 2024	1 BMD = 3.802 PGK	1 PGK = 0.263 BMD
25 Nis 2024	1 BMD = 3.8521 PGK	1 PGK = 0.2596 BMD
26 Nis 2024	1 BMD = 3.8579 PGK	1 PGK = 0.2592 BMD
27 Nis 2024	1 BMD = 3.8696 PGK	1 PGK = 0.2584 BMD
28 Nis 2024	1 BMD = 3.8696 PGK	1 PGK = 0.2584 BMD
29 Nis 2024	1 BMD = 3.8071 PGK	1 PGK = 0.2627 BMD
30 Nis 2024	1 BMD = 3.8615 PGK	1 PGK = 0.259 BMD

May 2024

Tarih	BMD-PGK	PGK-BMD
01 May 2024	1 BMD = 3.8593 PGK	1 PGK = 0.2591 BMD
02 May 2024	1 BMD = 3.8632 PGK	1 PGK = 0.2589 BMD
03 May 2024	1 BMD = 3.8641 PGK	1 PGK = 0.2588 BMD
04 May 2024	1 BMD = 3.8548 PGK	1 PGK = 0.2594 BMD
05 May 2024	1 BMD = 3.8548 PGK	1 PGK = 0.2594 BMD
06 May 2024	1 BMD = 3.8685 PGK	1 PGK = 0.2585 BMD
07 May 2024	1 BMD = 3.8719 PGK	1 PGK = 0.2583 BMD
08 May 2024	1 BMD = 3.8756 PGK	1 PGK = 0.258 BMD
09 May 2024	1 BMD = 3.8787 PGK	1 PGK = 0.2578 BMD
10 May 2024	1 BMD = 3.8806 PGK	1 PGK = 0.2577 BMD
11 May 2024	1 BMD = 3.8806 PGK	1 PGK = 0.2577 BMD
12 May 2024	1 BMD = 3.8773 PGK	1 PGK = 0.2579 BMD
13 May 2024	1 BMD = 3.8796 PGK	1 PGK = 0.2578 BMD
14 May 2024	1 BMD = 3.8805 PGK	1 PGK = 0.2577 BMD
15 May 2024	1 BMD = 3.8814 PGK	1 PGK = 0.2576 BMD
16 May 2024	1 BMD = 3.8832 PGK	1 PGK = 0.2575 BMD
17 May 2024	1 BMD = 3.8831 PGK	1 PGK = 0.2575 BMD
18 May 2024	1 BMD = 3.8631 PGK	1 PGK = 0.2589 BMD
19 May 2024	1 BMD = 3.8631 PGK	1 PGK = 0.2589 BMD
20 May 2024	1 BMD = 3.8875 PGK	1 PGK = 0.2572 BMD
21 May 2024	1 BMD = 3.886 PGK	1 PGK = 0.2573 BMD
22 May 2024	1 BMD = 3.8887 PGK	1 PGK = 0.2572 BMD
23 May 2024	1 BMD = 3.8866 PGK	1 PGK = 0.2573 BMD
24 May 2024	1 BMD = 3.888 PGK	1 PGK = 0.2572 BMD
25 May 2024	1 BMD = 3.8817 PGK	1 PGK = 0.2576 BMD
26 May 2024	1 BMD = 3.8817 PGK	1 PGK = 0.2576 BMD
27 May 2024	1 BMD = 3.8887 PGK	1 PGK = 0.2572 BMD
28 May 2024	1 BMD = 3.8851 PGK	1 PGK = 0.2574 BMD
29 May 2024	1 BMD = 3.8937 PGK	1 PGK = 0.2568 BMD
30 May 2024	1 BMD = 3.8901 PGK	1 PGK = 0.2571 BMD
31 May 2024	1 BMD = 3.8364 PGK	1 PGK = 0.2607 BMD

Jun 2024

Tarih	BMD-PGK	PGK-BMD
01 Haz 2024	1 BMD = 3.8351 PGK	1 PGK = 0.2607 BMD
02 Haz 2024	1 BMD = 3.8351 PGK	1 PGK = 0.2607 BMD
03 Haz 2024	1 BMD = 3.8888 PGK	1 PGK = 0.2572 BMD
04 Haz 2024	1 BMD = 3.8904 PGK	1 PGK = 0.257 BMD
05 Haz 2024	1 BMD = 3.8946 PGK	1 PGK = 0.2568 BMD
06 Haz 2024	1 BMD = 3.8949 PGK	1 PGK = 0.2567 BMD
07 Haz 2024	1 BMD = 3.8392 PGK	1 PGK = 0.2605 BMD
08 Haz 2024	1 BMD = 3.865 PGK	1 PGK = 0.2587 BMD
09 Haz 2024	1 BMD = 3.865 PGK	1 PGK = 0.2587 BMD
10 Haz 2024	1 BMD = 3.8913 PGK	1 PGK = 0.257 BMD
11 Haz 2024	1 BMD = 3.9002 PGK	1 PGK = 0.2564 BMD
12 Haz 2024	1 BMD = 3.8954 PGK	1 PGK = 0.2567 BMD
13 Haz 2024	1 BMD = 3.8953 PGK	1 PGK = 0.2567 BMD
14 Haz 2024	1 BMD = 3.8961 PGK	1 PGK = 0.2567 BMD
15 Haz 2024	1 BMD = 3.8877 PGK	1 PGK = 0.2572 BMD
16 Haz 2024	1 BMD = 3.8877 PGK	1 PGK = 0.2572 BMD
17 Haz 2024	1 BMD = 3.8442 PGK	1 PGK = 0.2601 BMD
18 Haz 2024	1 BMD = 3.8977 PGK	1 PGK = 0.2566 BMD
19 Haz 2024	1 BMD = 3.899 PGK	1 PGK = 0.2565 BMD
20 Haz 2024	1 BMD = 3.8983 PGK	1 PGK = 0.2565 BMD
21 Haz 2024	1 BMD = 3.8996 PGK	1 PGK = 0.2564 BMD
22 Haz 2024	1 BMD = 3.8922 PGK	1 PGK = 0.2569 BMD
23 Haz 2024	1 BMD = 3.8922 PGK	1 PGK = 0.2569 BMD
24 Haz 2024	1 BMD = 3.9005 PGK	1 PGK = 0.2564 BMD
25 Haz 2024	1 BMD = 3.9037 PGK	1 PGK = 0.2562 BMD
26 Haz 2024	1 BMD = 3.9027 PGK	1 PGK = 0.2562 BMD
27 Haz 2024	1 BMD = 3.8509 PGK	1 PGK = 0.2597 BMD
28 Haz 2024	1 BMD = 3.8483 PGK	1 PGK = 0.2599 BMD
29 Haz 2024	1 BMD = 3.8483 PGK	1 PGK = 0.2599 BMD
30 Haz 2024	1 BMD = 3.8444 PGK	1 PGK = 0.2601 BMD

Jul 2024

Tarih	BMD-PGK	PGK-BMD
01 Tem 2024	1 BMD = 3.8509 PGK	1 PGK = 0.2597 BMD
02 Tem 2024	1 BMD = 3.8506 PGK	1 PGK = 0.2597 BMD
03 Tem 2024	1 BMD = 3.8518 PGK	1 PGK = 0.2596 BMD
04 Tem 2024	1 BMD = 3.8524 PGK	1 PGK = 0.2596 BMD
05 Tem 2024	1 BMD = 3.8508 PGK	1 PGK = 0.2597 BMD
06 Tem 2024	1 BMD = 3.8406 PGK	1 PGK = 0.2604 BMD
07 Tem 2024	1 BMD = 3.8406 PGK	1 PGK = 0.2604 BMD
08 Tem 2024	1 BMD = 3.9076 PGK	1 PGK = 0.2559 BMD
09 Tem 2024	1 BMD = 3.9111 PGK	1 PGK = 0.2557 BMD
10 Tem 2024	1 BMD = 3.9093 PGK	1 PGK = 0.2558 BMD
11 Tem 2024	1 BMD = 3.9123 PGK	1 PGK = 0.2556 BMD
12 Tem 2024	1 BMD = 3.9127 PGK	1 PGK = 0.2556 BMD
13 Tem 2024	1 BMD = 3.9065 PGK	1 PGK = 0.256 BMD
14 Tem 2024	1 BMD = 3.9015 PGK	1 PGK = 0.2563 BMD
15 Tem 2024	1 BMD = 3.9113 PGK	1 PGK = 0.2557 BMD
16 Tem 2024	1 BMD = 3.9152 PGK	1 PGK = 0.2554 BMD
17 Tem 2024	1 BMD = 3.9145 PGK	1 PGK = 0.2555 BMD
18 Tem 2024	1 BMD = 3.9172 PGK	1 PGK = 0.2553 BMD
19 Tem 2024	1 BMD = 3.9153 PGK	1 PGK = 0.2554 BMD
20 Tem 2024	1 BMD = 3.9141 PGK	1 PGK = 0.2555 BMD
21 Tem 2024	1 BMD = 3.9141 PGK	1 PGK = 0.2555 BMD
22 Tem 2024	1 BMD = 3.9196 PGK	1 PGK = 0.2551 BMD
23 Tem 2024	1 BMD = 3.9166 PGK	1 PGK = 0.2553 BMD
24 Tem 2024	1 BMD = 3.8671 PGK	1 PGK = 0.2586 BMD
25 Tem 2024	1 BMD = 3.8684 PGK	1 PGK = 0.2585 BMD
26 Tem 2024	1 BMD = 3.9226 PGK	1 PGK = 0.2549 BMD
27 Tem 2024	1 BMD = 3.9172 PGK	1 PGK = 0.2553 BMD
28 Tem 2024	1 BMD = 3.9172 PGK	1 PGK = 0.2553 BMD
29 Tem 2024	1 BMD = 3.926 PGK	1 PGK = 0.2547 BMD
30 Tem 2024	1 BMD = 3.9273 PGK	1 PGK = 0.2546 BMD
31 Tem 2024	1 BMD = 3.9265 PGK	1 PGK = 0.2547 BMD

Aug 2024

Tarih	BMD-PGK	PGK-BMD
01 Ağu 2024	1 BMD = 3.9263 PGK	1 PGK = 0.2547 BMD
02 Ağu 2024	1 BMD = 3.9273 PGK	1 PGK = 0.2546 BMD
03 Ağu 2024	1 BMD = 3.8942 PGK	1 PGK = 0.2568 BMD
04 Ağu 2024	1 BMD = 3.8942 PGK	1 PGK = 0.2568 BMD
05 Ağu 2024	1 BMD = 3.929 PGK	1 PGK = 0.2545 BMD
06 Ağu 2024	1 BMD = 3.934 PGK	1 PGK = 0.2542 BMD
07 Ağu 2024	1 BMD = 3.9332 PGK	1 PGK = 0.2542 BMD
08 Ağu 2024	1 BMD = 3.9354 PGK	1 PGK = 0.2541 BMD
09 Ağu 2024	1 BMD = 3.9392 PGK	1 PGK = 0.2539 BMD
10 Ağu 2024	1 BMD = 3.8825 PGK	1 PGK = 0.2576 BMD
11 Ağu 2024	1 BMD = 3.9347 PGK	1 PGK = 0.2542 BMD
12 Ağu 2024	1 BMD = 3.883 PGK	1 PGK = 0.2575 BMD
13 Ağu 2024	1 BMD = 3.9373 PGK	1 PGK = 0.254 BMD
14 Ağu 2024	1 BMD = 3.9402 PGK	1 PGK = 0.2538 BMD
15 Ağu 2024	1 BMD = 3.9412 PGK	1 PGK = 0.2537 BMD
16 Ağu 2024	1 BMD = 3.9436 PGK	1 PGK = 0.2536 BMD
17 Ağu 2024	1 BMD = 3.9282 PGK	1 PGK = 0.2546 BMD
18 Ağu 2024	1 BMD = 3.9282 PGK	1 PGK = 0.2546 BMD
19 Ağu 2024	1 BMD = 3.9434 PGK	1 PGK = 0.2536 BMD
20 Ağu 2024	1 BMD = 3.9443 PGK	1 PGK = 0.2535 BMD
21 Ağu 2024	1 BMD = 3.9492 PGK	1 PGK = 0.2532 BMD
22 Ağu 2024	1 BMD = 3.9503 PGK	1 PGK = 0.2531 BMD
23 Ağu 2024	1 BMD = 3.9512 PGK	1 PGK = 0.2531 BMD
24 Ağu 2024	1 BMD = 3.9185 PGK	1 PGK = 0.2552 BMD
25 Ağu 2024	1 BMD = 3.9185 PGK	1 PGK = 0.2552 BMD
26 Ağu 2024	1 BMD = 3.8959 PGK	1 PGK = 0.2567 BMD
27 Ağu 2024	1 BMD = 3.9504 PGK	1 PGK = 0.2531 BMD
28 Ağu 2024	1 BMD = 3.9503 PGK	1 PGK = 0.2531 BMD
29 Ağu 2024	1 BMD = 3.9528 PGK	1 PGK = 0.253 BMD
30 Ağu 2024	1 BMD = 3.9541 PGK	1 PGK = 0.2529 BMD
31 Ağu 2024	1 BMD = 3.9504 PGK	1 PGK = 0.2531 BMD

Sep 2024

Tarih	BMD-PGK	PGK-BMD
01 Eyl 2024	1 BMD = 3.9599 PGK	1 PGK = 0.2525 BMD
02 Eyl 2024	1 BMD = 3.956 PGK	1 PGK = 0.2528 BMD
03 Eyl 2024	1 BMD = 3.9563 PGK	1 PGK = 0.2528 BMD
04 Eyl 2024	1 BMD = 3.9613 PGK	1 PGK = 0.2524 BMD
05 Eyl 2024	1 BMD = 3.9033 PGK	1 PGK = 0.2562 BMD
06 Eyl 2024	1 BMD = 3.9592 PGK	1 PGK = 0.2526 BMD
07 Eyl 2024	1 BMD = 3.9632 PGK	1 PGK = 0.2523 BMD
08 Eyl 2024	1 BMD = 3.9632 PGK	1 PGK = 0.2523 BMD
09 Eyl 2024	1 BMD = 3.9594 PGK	1 PGK = 0.2526 BMD
10 Eyl 2024	1 BMD = 3.9633 PGK	1 PGK = 0.2523 BMD
11 Eyl 2024	1 BMD = 3.9615 PGK	1 PGK = 0.2524 BMD
12 Eyl 2024	1 BMD = 3.9658 PGK	1 PGK = 0.2522 BMD
13 Eyl 2024	1 BMD = 3.9404 PGK	1 PGK = 0.2538 BMD
14 Eyl 2024	1 BMD = 3.9666 PGK	1 PGK = 0.2521 BMD
15 Eyl 2024	1 BMD = 3.9666 PGK	1 PGK = 0.2521 BMD
16 Eyl 2024	1 BMD = 3.9671 PGK	1 PGK = 0.2521 BMD
17 Eyl 2024	1 BMD = 3.968 PGK	1 PGK = 0.252 BMD
18 Eyl 2024	1 BMD = 3.9698 PGK	1 PGK = 0.2519 BMD
19 Eyl 2024	1 BMD = 3.9761 PGK	1 PGK = 0.2515 BMD
20 Eyl 2024	1 BMD = 3.9157 PGK	1 PGK = 0.2554 BMD
21 Eyl 2024	1 BMD = 3.9082 PGK	1 PGK = 0.2559 BMD
22 Eyl 2024	1 BMD = 3.9082 PGK	1 PGK = 0.2559 BMD
23 Eyl 2024	1 BMD = 3.969 PGK	1 PGK = 0.252 BMD
24 Eyl 2024	1 BMD = 3.9166 PGK	1 PGK = 0.2553 BMD
25 Eyl 2024	1 BMD = 3.9736 PGK	1 PGK = 0.2517 BMD
26 Eyl 2024	1 BMD = 3.9749 PGK	1 PGK = 0.2516 BMD
27 Eyl 2024	1 BMD = 3.9756 PGK	1 PGK = 0.2515 BMD
28 Eyl 2024	1 BMD = 3.9735 PGK	1 PGK = 0.2517 BMD
29 Eyl 2024	1 BMD = 3.9735 PGK	1 PGK = 0.2517 BMD
30 Eyl 2024	1 BMD = 3.9768 PGK	1 PGK = 0.2515 BMD

Oct 2024

Tarih	BMD-PGK	PGK-BMD
01 Eki 2024	1 BMD = 3.9187 PGK	1 PGK = 0.2552 BMD
02 Eki 2024	1 BMD = 3.978 PGK	1 PGK = 0.2514 BMD
03 Eki 2024	1 BMD = 3.9825 PGK	1 PGK = 0.2511 BMD
04 Eki 2024	1 BMD = 3.9813 PGK	1 PGK = 0.2512 BMD
05 Eki 2024	1 BMD = 3.9991 PGK	1 PGK = 0.2501 BMD
06 Eki 2024	1 BMD = 3.9991 PGK	1 PGK = 0.2501 BMD
07 Eki 2024	1 BMD = 3.9824 PGK	1 PGK = 0.2511 BMD
08 Eki 2024	1 BMD = 3.9309 PGK	1 PGK = 0.2544 BMD
09 Eki 2024	1 BMD = 3.9299 PGK	1 PGK = 0.2545 BMD
10 Eki 2024	1 BMD = 3.9324 PGK	1 PGK = 0.2543 BMD
11 Eki 2024	1 BMD = 3.9355 PGK	1 PGK = 0.2541 BMD
12 Eki 2024	1 BMD = 3.928 PGK	1 PGK = 0.2546 BMD
13 Eki 2024	1 BMD = 3.9323 PGK	1 PGK = 0.2543 BMD
14 Eki 2024	1 BMD = 3.934 PGK	1 PGK = 0.2542 BMD
15 Eki 2024	1 BMD = 3.9357 PGK	1 PGK = 0.2541 BMD
16 Eki 2024	1 BMD = 3.9359 PGK	1 PGK = 0.2541 BMD
17 Eki 2024	1 BMD = 3.9368 PGK	1 PGK = 0.254 BMD
18 Eki 2024	1 BMD = 3.9395 PGK	1 PGK = 0.2538 BMD
19 Eki 2024	1 BMD = 3.9277 PGK	1 PGK = 0.2546 BMD
20 Eki 2024	1 BMD = 3.9277 PGK	1 PGK = 0.2546 BMD
21 Eki 2024	1 BMD = 3.938 PGK	1 PGK = 0.2539 BMD
22 Eki 2024	1 BMD = 3.9991 PGK	1 PGK = 0.2501 BMD
23 Eki 2024	1 BMD = 3.9973 PGK	1 PGK = 0.2502 BMD
24 Eki 2024	1 BMD = 4.0007 PGK	1 PGK = 0.25 BMD
25 Eki 2024	1 BMD = 4.0021 PGK	1 PGK = 0.2499 BMD
26 Eki 2024	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
27 Eki 2024	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
28 Eki 2024	1 BMD = 4.0007 PGK	1 PGK = 0.25 BMD
29 Eki 2024	1 BMD = 4.0055 PGK	1 PGK = 0.2497 BMD
30 Eki 2024	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
31 Eki 2024	1 BMD = 4.0038 PGK	1 PGK = 0.2498 BMD

Nov 2024

Tarih	BMD-PGK	PGK-BMD
01 Kas 2024	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
02 Kas 2024	1 BMD = 3.9077 PGK	1 PGK = 0.2559 BMD
03 Kas 2024	1 BMD = 4.0031 PGK	1 PGK = 0.2498 BMD
04 Kas 2024	1 BMD = 4.0122 PGK	1 PGK = 0.2492 BMD
05 Kas 2024	1 BMD = 4.0122 PGK	1 PGK = 0.2492 BMD
06 Kas 2024	1 BMD = 4.0126 PGK	1 PGK = 0.2492 BMD
07 Kas 2024	1 BMD = 4.0123 PGK	1 PGK = 0.2492 BMD
08 Kas 2024	1 BMD = 4.0165 PGK	1 PGK = 0.249 BMD
09 Kas 2024	1 BMD = 4.0369 PGK	1 PGK = 0.2477 BMD

BMD-PGK ve PGK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler