> BMD-PEN ve PEN-BMD döviz kurları - 2025

BMD-PEN ve PEN-BMD döviz kurları - 2025

BMD-PEN ve PEN-BMD döviz kurları

2025 yılı için BMD-PEN ve PEN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 3,689 PEN

1 PEN = 0,2711 BMD

1Y 2Y 3Y

BMD'den PEN'yePEN'den BMD'E

Jan 2025

Tarih	BMD-PEN	PEN-BMD
01 Oca 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 Oca 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 Oca 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 Oca 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 Oca 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 Oca 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 Oca 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 Oca 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 Oca 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 Oca 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 Oca 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 Oca 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 Oca 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 Oca 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 Oca 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 Oca 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 Oca 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 Oca 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 Oca 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 Oca 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 Oca 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 Oca 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 Oca 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 Oca 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 Oca 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 Oca 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 Oca 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 Oca 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 Oca 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 Oca 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 Oca 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Tarih	BMD-PEN	PEN-BMD
01 Şub 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 Şub 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 Şub 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 Şub 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 Şub 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 Şub 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 Şub 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 Şub 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 Şub 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 Şub 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 Şub 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 Şub 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 Şub 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 Şub 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 Şub 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 Şub 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 Şub 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 Şub 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 Şub 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 Şub 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 Şub 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 Şub 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 Şub 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 Şub 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 Şub 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 Şub 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 Şub 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 Şub 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Tarih	BMD-PEN	PEN-BMD
01 Mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 Mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 Mar 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 Mar 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 Mar 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 Mar 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 Mar 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 Mar 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 Mar 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 Mar 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 Mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 Mar 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 Mar 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 Mar 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 Mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 Mar 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 Mar 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 Mar 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 Mar 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 Mar 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 Mar 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 Mar 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 Mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 Mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 Mar 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 Mar 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 Mar 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 Mar 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 Mar 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 Mar 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 Mar 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Tarih	BMD-PEN	PEN-BMD
01 Nis 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 Nis 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 Nis 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 Nis 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 Nis 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 Nis 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 Nis 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 Nis 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 Nis 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 Nis 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 Nis 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 Nis 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 Nis 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 Nis 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 Nis 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 Nis 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 Nis 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 Nis 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 Nis 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 Nis 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 Nis 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 Nis 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 Nis 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 Nis 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 Nis 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 Nis 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 Nis 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 Nis 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 Nis 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 Nis 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Tarih	BMD-PEN	PEN-BMD
01 May 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 May 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 May 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 May 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 May 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 May 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 May 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 May 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 May 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 May 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 May 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 May 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 May 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 May 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 May 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 May 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 May 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 May 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 May 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 May 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 May 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 May 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 May 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 May 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 May 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 May 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 May 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 May 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 May 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 May 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 May 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Tarih	BMD-PEN	PEN-BMD
01 Haz 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 Haz 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 Haz 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 Haz 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 Haz 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 Haz 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 Haz 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 Haz 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 Haz 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 Haz 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 Haz 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 Haz 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 Haz 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 Haz 2025	1 BMD = 3.6095 PEN	1 PEN = 0.277 BMD

BMD-PEN ve PEN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler