> BMD-PEN ve PEN-BMD döviz kurları - 2024

BMD-PEN ve PEN-BMD döviz kurları - 2024

BMD-PEN ve PEN-BMD döviz kurları

2024 yılı için BMD-PEN ve PEN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 3,7515 PEN

1 PEN = 0,2666 BMD

1Y 2Y 3Y

BMD'den PEN'yePEN'den BMD'E

Jan 2024

Tarih	BMD-PEN	PEN-BMD
01 Oca 2024	1 BMD = 3.7031 PEN	1 PEN = 0.27 BMD
02 Oca 2024	1 BMD = 3.7066 PEN	1 PEN = 0.2698 BMD
03 Oca 2024	1 BMD = 3.7006 PEN	1 PEN = 0.2702 BMD
04 Oca 2024	1 BMD = 3.7046 PEN	1 PEN = 0.2699 BMD
05 Oca 2024	1 BMD = 3.7047 PEN	1 PEN = 0.2699 BMD
06 Oca 2024	1 BMD = 3.6901 PEN	1 PEN = 0.271 BMD
07 Oca 2024	1 BMD = 3.6901 PEN	1 PEN = 0.271 BMD
08 Oca 2024	1 BMD = 3.6959 PEN	1 PEN = 0.2706 BMD
09 Oca 2024	1 BMD = 3.696 PEN	1 PEN = 0.2706 BMD
10 Oca 2024	1 BMD = 3.7102 PEN	1 PEN = 0.2695 BMD
11 Oca 2024	1 BMD = 3.7008 PEN	1 PEN = 0.2702 BMD
12 Oca 2024	1 BMD = 3.7053 PEN	1 PEN = 0.2699 BMD
13 Oca 2024	1 BMD = 3.6981 PEN	1 PEN = 0.2704 BMD
14 Oca 2024	1 BMD = 3.6981 PEN	1 PEN = 0.2704 BMD
15 Oca 2024	1 BMD = 3.6974 PEN	1 PEN = 0.2705 BMD
16 Oca 2024	1 BMD = 3.6978 PEN	1 PEN = 0.2704 BMD
17 Oca 2024	1 BMD = 3.7242 PEN	1 PEN = 0.2685 BMD
18 Oca 2024	1 BMD = 3.7458 PEN	1 PEN = 0.267 BMD
19 Oca 2024	1 BMD = 3.7438 PEN	1 PEN = 0.2671 BMD
20 Oca 2024	1 BMD = 3.7319 PEN	1 PEN = 0.268 BMD
21 Oca 2024	1 BMD = 3.7319 PEN	1 PEN = 0.268 BMD
22 Oca 2024	1 BMD = 3.7403 PEN	1 PEN = 0.2674 BMD
23 Oca 2024	1 BMD = 3.7413 PEN	1 PEN = 0.2673 BMD
24 Oca 2024	1 BMD = 3.7696 PEN	1 PEN = 0.2653 BMD
25 Oca 2024	1 BMD = 3.7648 PEN	1 PEN = 0.2656 BMD
26 Oca 2024	1 BMD = 3.7677 PEN	1 PEN = 0.2654 BMD
27 Oca 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
28 Oca 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
29 Oca 2024	1 BMD = 3.7942 PEN	1 PEN = 0.2636 BMD
30 Oca 2024	1 BMD = 3.8128 PEN	1 PEN = 0.2623 BMD
31 Oca 2024	1 BMD = 3.8169 PEN	1 PEN = 0.262 BMD

Feb 2024

Tarih	BMD-PEN	PEN-BMD
01 Şub 2024	1 BMD = 3.8042 PEN	1 PEN = 0.2629 BMD
02 Şub 2024	1 BMD = 3.8091 PEN	1 PEN = 0.2625 BMD
03 Şub 2024	1 BMD = 3.806 PEN	1 PEN = 0.2627 BMD
04 Şub 2024	1 BMD = 3.806 PEN	1 PEN = 0.2627 BMD
05 Şub 2024	1 BMD = 3.8319 PEN	1 PEN = 0.261 BMD
06 Şub 2024	1 BMD = 3.8673 PEN	1 PEN = 0.2586 BMD
07 Şub 2024	1 BMD = 3.865 PEN	1 PEN = 0.2587 BMD
08 Şub 2024	1 BMD = 3.8474 PEN	1 PEN = 0.2599 BMD
09 Şub 2024	1 BMD = 3.8531 PEN	1 PEN = 0.2595 BMD
10 Şub 2024	1 BMD = 3.8499 PEN	1 PEN = 0.2597 BMD
11 Şub 2024	1 BMD = 3.8499 PEN	1 PEN = 0.2597 BMD
12 Şub 2024	1 BMD = 3.8651 PEN	1 PEN = 0.2587 BMD
13 Şub 2024	1 BMD = 3.8674 PEN	1 PEN = 0.2586 BMD
14 Şub 2024	1 BMD = 3.8743 PEN	1 PEN = 0.2581 BMD
15 Şub 2024	1 BMD = 3.8742 PEN	1 PEN = 0.2581 BMD
16 Şub 2024	1 BMD = 3.8501 PEN	1 PEN = 0.2597 BMD
17 Şub 2024	1 BMD = 3.869 PEN	1 PEN = 0.2585 BMD
18 Şub 2024	1 BMD = 3.8487 PEN	1 PEN = 0.2598 BMD
19 Şub 2024	1 BMD = 3.8186 PEN	1 PEN = 0.2619 BMD
20 Şub 2024	1 BMD = 3.7996 PEN	1 PEN = 0.2632 BMD
21 Şub 2024	1 BMD = 3.7848 PEN	1 PEN = 0.2642 BMD
22 Şub 2024	1 BMD = 3.7992 PEN	1 PEN = 0.2632 BMD
23 Şub 2024	1 BMD = 3.791 PEN	1 PEN = 0.2638 BMD
24 Şub 2024	1 BMD = 3.7869 PEN	1 PEN = 0.2641 BMD
25 Şub 2024	1 BMD = 3.7869 PEN	1 PEN = 0.2641 BMD
26 Şub 2024	1 BMD = 3.7971 PEN	1 PEN = 0.2634 BMD
27 Şub 2024	1 BMD = 3.7999 PEN	1 PEN = 0.2632 BMD
28 Şub 2024	1 BMD = 3.7886 PEN	1 PEN = 0.264 BMD
29 Şub 2024	1 BMD = 3.7985 PEN	1 PEN = 0.2633 BMD

Mar 2024

Tarih	BMD-PEN	PEN-BMD
01 Mar 2024	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
02 Mar 2024	1 BMD = 3.7688 PEN	1 PEN = 0.2653 BMD
03 Mar 2024	1 BMD = 3.7688 PEN	1 PEN = 0.2653 BMD
04 Mar 2024	1 BMD = 3.7733 PEN	1 PEN = 0.265 BMD
05 Mar 2024	1 BMD = 3.7783 PEN	1 PEN = 0.2647 BMD
06 Mar 2024	1 BMD = 3.7462 PEN	1 PEN = 0.2669 BMD
07 Mar 2024	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
08 Mar 2024	1 BMD = 3.7121 PEN	1 PEN = 0.2694 BMD
09 Mar 2024	1 BMD = 3.7072 PEN	1 PEN = 0.2697 BMD
10 Mar 2024	1 BMD = 3.7072 PEN	1 PEN = 0.2697 BMD
11 Mar 2024	1 BMD = 3.6888 PEN	1 PEN = 0.2711 BMD
12 Mar 2024	1 BMD = 3.6898 PEN	1 PEN = 0.271 BMD
13 Mar 2024	1 BMD = 3.6916 PEN	1 PEN = 0.2709 BMD
14 Mar 2024	1 BMD = 3.6771 PEN	1 PEN = 0.272 BMD
15 Mar 2024	1 BMD = 3.6875 PEN	1 PEN = 0.2712 BMD
16 Mar 2024	1 BMD = 3.6884 PEN	1 PEN = 0.2711 BMD
17 Mar 2024	1 BMD = 3.6884 PEN	1 PEN = 0.2711 BMD
18 Mar 2024	1 BMD = 3.6865 PEN	1 PEN = 0.2713 BMD
19 Mar 2024	1 BMD = 3.7013 PEN	1 PEN = 0.2702 BMD
20 Mar 2024	1 BMD = 3.7016 PEN	1 PEN = 0.2702 BMD
21 Mar 2024	1 BMD = 3.6954 PEN	1 PEN = 0.2706 BMD
22 Mar 2024	1 BMD = 3.6875 PEN	1 PEN = 0.2712 BMD
23 Mar 2024	1 BMD = 3.673 PEN	1 PEN = 0.2723 BMD
24 Mar 2024	1 BMD = 3.673 PEN	1 PEN = 0.2723 BMD
25 Mar 2024	1 BMD = 3.7034 PEN	1 PEN = 0.27 BMD
26 Mar 2024	1 BMD = 3.7025 PEN	1 PEN = 0.2701 BMD
27 Mar 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
28 Mar 2024	1 BMD = 3.7182 PEN	1 PEN = 0.2689 BMD
29 Mar 2024	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
30 Mar 2024	1 BMD = 3.714 PEN	1 PEN = 0.2692 BMD
31 Mar 2024	1 BMD = 3.714 PEN	1 PEN = 0.2692 BMD

Apr 2024

Tarih	BMD-PEN	PEN-BMD
01 Nis 2024	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
02 Nis 2024	1 BMD = 3.727 PEN	1 PEN = 0.2683 BMD
03 Nis 2024	1 BMD = 3.7138 PEN	1 PEN = 0.2693 BMD
04 Nis 2024	1 BMD = 3.6887 PEN	1 PEN = 0.2711 BMD
05 Nis 2024	1 BMD = 3.6883 PEN	1 PEN = 0.2711 BMD
06 Nis 2024	1 BMD = 3.6833 PEN	1 PEN = 0.2715 BMD
07 Nis 2024	1 BMD = 3.6833 PEN	1 PEN = 0.2715 BMD
08 Nis 2024	1 BMD = 3.6828 PEN	1 PEN = 0.2715 BMD
09 Nis 2024	1 BMD = 3.6912 PEN	1 PEN = 0.2709 BMD
10 Nis 2024	1 BMD = 3.695 PEN	1 PEN = 0.2706 BMD
11 Nis 2024	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
12 Nis 2024	1 BMD = 3.6907 PEN	1 PEN = 0.271 BMD
13 Nis 2024	1 BMD = 3.7057 PEN	1 PEN = 0.2699 BMD
14 Nis 2024	1 BMD = 3.6837 PEN	1 PEN = 0.2715 BMD
15 Nis 2024	1 BMD = 3.7042 PEN	1 PEN = 0.27 BMD
16 Nis 2024	1 BMD = 3.7365 PEN	1 PEN = 0.2676 BMD
17 Nis 2024	1 BMD = 3.7596 PEN	1 PEN = 0.266 BMD
18 Nis 2024	1 BMD = 3.7483 PEN	1 PEN = 0.2668 BMD
19 Nis 2024	1 BMD = 3.7314 PEN	1 PEN = 0.268 BMD
20 Nis 2024	1 BMD = 3.723 PEN	1 PEN = 0.2686 BMD
21 Nis 2024	1 BMD = 3.723 PEN	1 PEN = 0.2686 BMD
22 Nis 2024	1 BMD = 3.688 PEN	1 PEN = 0.2711 BMD
23 Nis 2024	1 BMD = 3.6953 PEN	1 PEN = 0.2706 BMD
24 Nis 2024	1 BMD = 3.7106 PEN	1 PEN = 0.2695 BMD
25 Nis 2024	1 BMD = 3.7314 PEN	1 PEN = 0.268 BMD
26 Nis 2024	1 BMD = 3.7546 PEN	1 PEN = 0.2663 BMD
27 Nis 2024	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
28 Nis 2024	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
29 Nis 2024	1 BMD = 3.7419 PEN	1 PEN = 0.2672 BMD
30 Nis 2024	1 BMD = 3.7444 PEN	1 PEN = 0.2671 BMD

May 2024

Tarih	BMD-PEN	PEN-BMD
01 May 2024	1 BMD = 3.7691 PEN	1 PEN = 0.2653 BMD
02 May 2024	1 BMD = 3.7571 PEN	1 PEN = 0.2662 BMD
03 May 2024	1 BMD = 3.7316 PEN	1 PEN = 0.268 BMD
04 May 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
05 May 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
06 May 2024	1 BMD = 3.7278 PEN	1 PEN = 0.2683 BMD
07 May 2024	1 BMD = 3.7306 PEN	1 PEN = 0.2681 BMD
08 May 2024	1 BMD = 3.7256 PEN	1 PEN = 0.2684 BMD
09 May 2024	1 BMD = 3.7237 PEN	1 PEN = 0.2685 BMD
10 May 2024	1 BMD = 3.6905 PEN	1 PEN = 0.271 BMD
11 May 2024	1 BMD = 3.6905 PEN	1 PEN = 0.271 BMD
12 May 2024	1 BMD = 3.6874 PEN	1 PEN = 0.2712 BMD
13 May 2024	1 BMD = 3.7148 PEN	1 PEN = 0.2692 BMD
14 May 2024	1 BMD = 3.7279 PEN	1 PEN = 0.2682 BMD
15 May 2024	1 BMD = 3.7199 PEN	1 PEN = 0.2688 BMD
16 May 2024	1 BMD = 3.7172 PEN	1 PEN = 0.269 BMD
17 May 2024	1 BMD = 3.7342 PEN	1 PEN = 0.2678 BMD
18 May 2024	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
19 May 2024	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
20 May 2024	1 BMD = 3.7407 PEN	1 PEN = 0.2673 BMD
21 May 2024	1 BMD = 3.7467 PEN	1 PEN = 0.2669 BMD
22 May 2024	1 BMD = 3.7362 PEN	1 PEN = 0.2677 BMD
23 May 2024	1 BMD = 3.7324 PEN	1 PEN = 0.2679 BMD
24 May 2024	1 BMD = 3.7401 PEN	1 PEN = 0.2674 BMD
25 May 2024	1 BMD = 3.7341 PEN	1 PEN = 0.2678 BMD
26 May 2024	1 BMD = 3.7341 PEN	1 PEN = 0.2678 BMD
27 May 2024	1 BMD = 3.7435 PEN	1 PEN = 0.2671 BMD
28 May 2024	1 BMD = 3.7454 PEN	1 PEN = 0.267 BMD
29 May 2024	1 BMD = 3.7552 PEN	1 PEN = 0.2663 BMD
30 May 2024	1 BMD = 3.7621 PEN	1 PEN = 0.2658 BMD
31 May 2024	1 BMD = 3.7495 PEN	1 PEN = 0.2667 BMD

Jun 2024

Tarih	BMD-PEN	PEN-BMD
01 Haz 2024	1 BMD = 3.7484 PEN	1 PEN = 0.2668 BMD
02 Haz 2024	1 BMD = 3.7484 PEN	1 PEN = 0.2668 BMD
03 Haz 2024	1 BMD = 3.7232 PEN	1 PEN = 0.2686 BMD
04 Haz 2024	1 BMD = 3.7298 PEN	1 PEN = 0.2681 BMD
05 Haz 2024	1 BMD = 3.7361 PEN	1 PEN = 0.2677 BMD
06 Haz 2024	1 BMD = 3.7449 PEN	1 PEN = 0.267 BMD
07 Haz 2024	1 BMD = 3.7584 PEN	1 PEN = 0.2661 BMD
08 Haz 2024	1 BMD = 3.7837 PEN	1 PEN = 0.2643 BMD
09 Haz 2024	1 BMD = 3.7837 PEN	1 PEN = 0.2643 BMD
10 Haz 2024	1 BMD = 3.7493 PEN	1 PEN = 0.2667 BMD
11 Haz 2024	1 BMD = 3.7884 PEN	1 PEN = 0.264 BMD
12 Haz 2024	1 BMD = 3.7748 PEN	1 PEN = 0.2649 BMD
13 Haz 2024	1 BMD = 3.7741 PEN	1 PEN = 0.265 BMD
14 Haz 2024	1 BMD = 3.7787 PEN	1 PEN = 0.2646 BMD
15 Haz 2024	1 BMD = 3.7705 PEN	1 PEN = 0.2652 BMD
16 Haz 2024	1 BMD = 3.7705 PEN	1 PEN = 0.2652 BMD
17 Haz 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
18 Haz 2024	1 BMD = 3.7964 PEN	1 PEN = 0.2634 BMD
19 Haz 2024	1 BMD = 3.8127 PEN	1 PEN = 0.2623 BMD
20 Haz 2024	1 BMD = 3.8215 PEN	1 PEN = 0.2617 BMD
21 Haz 2024	1 BMD = 3.8048 PEN	1 PEN = 0.2628 BMD
22 Haz 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
23 Haz 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
24 Haz 2024	1 BMD = 3.8059 PEN	1 PEN = 0.2627 BMD
25 Haz 2024	1 BMD = 3.8129 PEN	1 PEN = 0.2623 BMD
26 Haz 2024	1 BMD = 3.8166 PEN	1 PEN = 0.262 BMD
27 Haz 2024	1 BMD = 3.8232 PEN	1 PEN = 0.2616 BMD
28 Haz 2024	1 BMD = 3.8349 PEN	1 PEN = 0.2608 BMD
29 Haz 2024	1 BMD = 3.8255 PEN	1 PEN = 0.2614 BMD
30 Haz 2024	1 BMD = 3.8311 PEN	1 PEN = 0.261 BMD

Jul 2024

Tarih	BMD-PEN	PEN-BMD
01 Tem 2024	1 BMD = 3.8436 PEN	1 PEN = 0.2602 BMD
02 Tem 2024	1 BMD = 3.8397 PEN	1 PEN = 0.2604 BMD
03 Tem 2024	1 BMD = 3.819 PEN	1 PEN = 0.2618 BMD
04 Tem 2024	1 BMD = 3.8049 PEN	1 PEN = 0.2628 BMD
05 Tem 2024	1 BMD = 3.794 PEN	1 PEN = 0.2636 BMD
06 Tem 2024	1 BMD = 3.7839 PEN	1 PEN = 0.2643 BMD
07 Tem 2024	1 BMD = 3.7839 PEN	1 PEN = 0.2643 BMD
08 Tem 2024	1 BMD = 3.7939 PEN	1 PEN = 0.2636 BMD
09 Tem 2024	1 BMD = 3.7923 PEN	1 PEN = 0.2637 BMD
10 Tem 2024	1 BMD = 3.7856 PEN	1 PEN = 0.2642 BMD
11 Tem 2024	1 BMD = 3.7843 PEN	1 PEN = 0.2642 BMD
12 Tem 2024	1 BMD = 3.76 PEN	1 PEN = 0.266 BMD
13 Tem 2024	1 BMD = 3.7675 PEN	1 PEN = 0.2654 BMD
14 Tem 2024	1 BMD = 3.7497 PEN	1 PEN = 0.2667 BMD
15 Tem 2024	1 BMD = 3.7269 PEN	1 PEN = 0.2683 BMD
16 Tem 2024	1 BMD = 3.7225 PEN	1 PEN = 0.2686 BMD
17 Tem 2024	1 BMD = 3.7141 PEN	1 PEN = 0.2692 BMD
18 Tem 2024	1 BMD = 3.7261 PEN	1 PEN = 0.2684 BMD
19 Tem 2024	1 BMD = 3.7432 PEN	1 PEN = 0.2671 BMD
20 Tem 2024	1 BMD = 3.742 PEN	1 PEN = 0.2672 BMD
21 Tem 2024	1 BMD = 3.742 PEN	1 PEN = 0.2672 BMD
22 Tem 2024	1 BMD = 3.7406 PEN	1 PEN = 0.2673 BMD
23 Tem 2024	1 BMD = 3.7558 PEN	1 PEN = 0.2663 BMD
24 Tem 2024	1 BMD = 3.7592 PEN	1 PEN = 0.266 BMD
25 Tem 2024	1 BMD = 3.743 PEN	1 PEN = 0.2672 BMD
26 Tem 2024	1 BMD = 3.7584 PEN	1 PEN = 0.2661 BMD
27 Tem 2024	1 BMD = 3.7531 PEN	1 PEN = 0.2664 BMD
28 Tem 2024	1 BMD = 3.7531 PEN	1 PEN = 0.2664 BMD
29 Tem 2024	1 BMD = 3.7369 PEN	1 PEN = 0.2676 BMD
30 Tem 2024	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
31 Tem 2024	1 BMD = 3.7295 PEN	1 PEN = 0.2681 BMD

Aug 2024

Tarih	BMD-PEN	PEN-BMD
01 Ağu 2024	1 BMD = 3.7343 PEN	1 PEN = 0.2678 BMD
02 Ağu 2024	1 BMD = 3.7408 PEN	1 PEN = 0.2673 BMD
03 Ağu 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
04 Ağu 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
05 Ağu 2024	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
06 Ağu 2024	1 BMD = 3.7255 PEN	1 PEN = 0.2684 BMD
07 Ağu 2024	1 BMD = 3.7233 PEN	1 PEN = 0.2686 BMD
08 Ağu 2024	1 BMD = 3.7387 PEN	1 PEN = 0.2675 BMD
09 Ağu 2024	1 BMD = 3.7284 PEN	1 PEN = 0.2682 BMD
10 Ağu 2024	1 BMD = 3.7313 PEN	1 PEN = 0.268 BMD
11 Ağu 2024	1 BMD = 3.7241 PEN	1 PEN = 0.2685 BMD
12 Ağu 2024	1 BMD = 3.7304 PEN	1 PEN = 0.2681 BMD
13 Ağu 2024	1 BMD = 3.7445 PEN	1 PEN = 0.2671 BMD
14 Ağu 2024	1 BMD = 3.7465 PEN	1 PEN = 0.2669 BMD
15 Ağu 2024	1 BMD = 3.738 PEN	1 PEN = 0.2675 BMD
16 Ağu 2024	1 BMD = 3.7448 PEN	1 PEN = 0.267 BMD
17 Ağu 2024	1 BMD = 3.7302 PEN	1 PEN = 0.2681 BMD
18 Ağu 2024	1 BMD = 3.7302 PEN	1 PEN = 0.2681 BMD
19 Ağu 2024	1 BMD = 3.7349 PEN	1 PEN = 0.2677 BMD
20 Ağu 2024	1 BMD = 3.7412 PEN	1 PEN = 0.2673 BMD
21 Ağu 2024	1 BMD = 3.7533 PEN	1 PEN = 0.2664 BMD
22 Ağu 2024	1 BMD = 3.7535 PEN	1 PEN = 0.2664 BMD
23 Ağu 2024	1 BMD = 3.747 PEN	1 PEN = 0.2669 BMD
24 Ağu 2024	1 BMD = 3.716 PEN	1 PEN = 0.2691 BMD
25 Ağu 2024	1 BMD = 3.716 PEN	1 PEN = 0.2691 BMD
26 Ağu 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
27 Ağu 2024	1 BMD = 3.7457 PEN	1 PEN = 0.267 BMD
28 Ağu 2024	1 BMD = 3.7387 PEN	1 PEN = 0.2675 BMD
29 Ağu 2024	1 BMD = 3.7416 PEN	1 PEN = 0.2673 BMD
30 Ağu 2024	1 BMD = 3.7503 PEN	1 PEN = 0.2666 BMD
31 Ağu 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD

Sep 2024

Tarih	BMD-PEN	PEN-BMD
01 Eyl 2024	1 BMD = 3.756 PEN	1 PEN = 0.2662 BMD
02 Eyl 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD
03 Eyl 2024	1 BMD = 3.77 PEN	1 PEN = 0.2653 BMD
04 Eyl 2024	1 BMD = 3.7917 PEN	1 PEN = 0.2637 BMD
05 Eyl 2024	1 BMD = 3.7862 PEN	1 PEN = 0.2641 BMD
06 Eyl 2024	1 BMD = 3.7937 PEN	1 PEN = 0.2636 BMD
07 Eyl 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
08 Eyl 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
09 Eyl 2024	1 BMD = 3.801 PEN	1 PEN = 0.2631 BMD
10 Eyl 2024	1 BMD = 3.8177 PEN	1 PEN = 0.2619 BMD
11 Eyl 2024	1 BMD = 3.8073 PEN	1 PEN = 0.2627 BMD
12 Eyl 2024	1 BMD = 3.7833 PEN	1 PEN = 0.2643 BMD
13 Eyl 2024	1 BMD = 3.7713 PEN	1 PEN = 0.2652 BMD
14 Eyl 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
15 Eyl 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 Eyl 2024	1 BMD = 3.7823 PEN	1 PEN = 0.2644 BMD
17 Eyl 2024	1 BMD = 3.7831 PEN	1 PEN = 0.2643 BMD
18 Eyl 2024	1 BMD = 3.754 PEN	1 PEN = 0.2664 BMD
19 Eyl 2024	1 BMD = 3.7598 PEN	1 PEN = 0.266 BMD
20 Eyl 2024	1 BMD = 3.7493 PEN	1 PEN = 0.2667 BMD
21 Eyl 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
22 Eyl 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
23 Eyl 2024	1 BMD = 3.7562 PEN	1 PEN = 0.2662 BMD
24 Eyl 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
25 Eyl 2024	1 BMD = 3.7661 PEN	1 PEN = 0.2655 BMD
26 Eyl 2024	1 BMD = 3.7516 PEN	1 PEN = 0.2666 BMD
27 Eyl 2024	1 BMD = 3.7266 PEN	1 PEN = 0.2683 BMD
28 Eyl 2024	1 BMD = 3.7491 PEN	1 PEN = 0.2667 BMD
29 Eyl 2024	1 BMD = 3.7491 PEN	1 PEN = 0.2667 BMD
30 Eyl 2024	1 BMD = 3.7143 PEN	1 PEN = 0.2692 BMD

Oct 2024

Tarih	BMD-PEN	PEN-BMD
01 Eki 2024	1 BMD = 3.7039 PEN	1 PEN = 0.27 BMD
02 Eki 2024	1 BMD = 3.7164 PEN	1 PEN = 0.2691 BMD
03 Eki 2024	1 BMD = 3.7266 PEN	1 PEN = 0.2683 BMD
04 Eki 2024	1 BMD = 3.7239 PEN	1 PEN = 0.2685 BMD
05 Eki 2024	1 BMD = 3.7405 PEN	1 PEN = 0.2673 BMD
06 Eki 2024	1 BMD = 3.7405 PEN	1 PEN = 0.2673 BMD
07 Eki 2024	1 BMD = 3.7234 PEN	1 PEN = 0.2686 BMD
08 Eki 2024	1 BMD = 3.7261 PEN	1 PEN = 0.2684 BMD
09 Eki 2024	1 BMD = 3.7254 PEN	1 PEN = 0.2684 BMD
10 Eki 2024	1 BMD = 3.7264 PEN	1 PEN = 0.2684 BMD
11 Eki 2024	1 BMD = 3.7273 PEN	1 PEN = 0.2683 BMD
12 Eki 2024	1 BMD = 3.7204 PEN	1 PEN = 0.2688 BMD
13 Eki 2024	1 BMD = 3.7546 PEN	1 PEN = 0.2663 BMD
14 Eki 2024	1 BMD = 3.7259 PEN	1 PEN = 0.2684 BMD
15 Eki 2024	1 BMD = 3.7596 PEN	1 PEN = 0.266 BMD
16 Eki 2024	1 BMD = 3.7708 PEN	1 PEN = 0.2652 BMD
17 Eki 2024	1 BMD = 3.7669 PEN	1 PEN = 0.2655 BMD
18 Eki 2024	1 BMD = 3.7691 PEN	1 PEN = 0.2653 BMD
19 Eki 2024	1 BMD = 3.7578 PEN	1 PEN = 0.2661 BMD
20 Eki 2024	1 BMD = 3.7578 PEN	1 PEN = 0.2661 BMD
21 Eki 2024	1 BMD = 3.753 PEN	1 PEN = 0.2665 BMD
22 Eki 2024	1 BMD = 3.7664 PEN	1 PEN = 0.2655 BMD
23 Eki 2024	1 BMD = 3.7502 PEN	1 PEN = 0.2667 BMD
24 Eki 2024	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
25 Eki 2024	1 BMD = 3.755 PEN	1 PEN = 0.2663 BMD
26 Eki 2024	1 BMD = 3.7629 PEN	1 PEN = 0.2657 BMD
27 Eki 2024	1 BMD = 3.7629 PEN	1 PEN = 0.2657 BMD
28 Eki 2024	1 BMD = 3.7667 PEN	1 PEN = 0.2655 BMD
29 Eki 2024	1 BMD = 3.7645 PEN	1 PEN = 0.2656 BMD
30 Eki 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
31 Eki 2024	1 BMD = 3.7635 PEN	1 PEN = 0.2657 BMD

Nov 2024

Tarih	BMD-PEN	PEN-BMD
01 Kas 2024	1 BMD = 3.7752 PEN	1 PEN = 0.2649 BMD
02 Kas 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
03 Kas 2024	1 BMD = 3.7698 PEN	1 PEN = 0.2653 BMD
04 Kas 2024	1 BMD = 3.7769 PEN	1 PEN = 0.2648 BMD
05 Kas 2024	1 BMD = 3.7694 PEN	1 PEN = 0.2653 BMD
06 Kas 2024	1 BMD = 3.7729 PEN	1 PEN = 0.265 BMD
07 Kas 2024	1 BMD = 3.7787 PEN	1 PEN = 0.2646 BMD
08 Kas 2024	1 BMD = 3.7529 PEN	1 PEN = 0.2665 BMD
09 Kas 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD

BMD-PEN ve PEN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler