currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-NZD ve NZD-BMD döviz kurları - 2026

BMD-NZD ve NZD-BMD döviz kurları - 2026

BMD-NZD ve NZD-BMD döviz kurları

2026 yılı için BMD-NZD ve NZD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 1,7007 NZD
1 NZD = 0,588 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-NZDNZD-BMD
01 Oca 2026 1 BMD = 1.7383 NZD 1 NZD = 0.5753 BMD
02 Oca 2026 1 BMD = 1.7331 NZD 1 NZD = 0.577 BMD
03 Oca 2026 1 BMD = 1.7337 NZD 1 NZD = 0.5768 BMD
04 Oca 2026 1 BMD = 1.7337 NZD 1 NZD = 0.5768 BMD
05 Oca 2026 1 BMD = 1.7358 NZD 1 NZD = 0.5761 BMD
06 Oca 2026 1 BMD = 1.7275 NZD 1 NZD = 0.5789 BMD
07 Oca 2026 1 BMD = 1.7281 NZD 1 NZD = 0.5787 BMD
08 Oca 2026 1 BMD = 1.7394 NZD 1 NZD = 0.5749 BMD
09 Oca 2026 1 BMD = 1.7466 NZD 1 NZD = 0.5725 BMD
10 Oca 2026 1 BMD = 1.7443 NZD 1 NZD = 0.5733 BMD
11 Oca 2026 1 BMD = 1.745 NZD 1 NZD = 0.5731 BMD
12 Oca 2026 1 BMD = 1.7368 NZD 1 NZD = 0.5758 BMD
13 Oca 2026 1 BMD = 1.7358 NZD 1 NZD = 0.5761 BMD
14 Oca 2026 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
15 Oca 2026 1 BMD = 1.7408 NZD 1 NZD = 0.5744 BMD
16 Oca 2026 1 BMD = 1.736 NZD 1 NZD = 0.576 BMD
17 Oca 2026 1 BMD = 1.7385 NZD 1 NZD = 0.5752 BMD
18 Oca 2026 1 BMD = 1.7385 NZD 1 NZD = 0.5752 BMD
19 Oca 2026 1 BMD = 1.7284 NZD 1 NZD = 0.5786 BMD
20 Oca 2026 1 BMD = 1.7141 NZD 1 NZD = 0.5834 BMD
21 Oca 2026 1 BMD = 1.7059 NZD 1 NZD = 0.5862 BMD
22 Oca 2026 1 BMD = 1.7008 NZD 1 NZD = 0.5879 BMD
23 Oca 2026 1 BMD = 1.6928 NZD 1 NZD = 0.5908 BMD
24 Oca 2026 1 BMD = 1.6804 NZD 1 NZD = 0.5951 BMD
25 Oca 2026 1 BMD = 1.6979 NZD 1 NZD = 0.589 BMD
26 Oca 2026 1 BMD = 1.6767 NZD 1 NZD = 0.5964 BMD
27 Oca 2026 1 BMD = 1.67 NZD 1 NZD = 0.5988 BMD
28 Oca 2026 1 BMD = 1.6566 NZD 1 NZD = 0.6037 BMD
29 Oca 2026 1 BMD = 1.6488 NZD 1 NZD = 0.6065 BMD
30 Oca 2026 1 BMD = 1.6502 NZD 1 NZD = 0.606 BMD
31 Oca 2026 1 BMD = 1.6609 NZD 1 NZD = 0.6021 BMD

Feb 2026

TarihBMD-NZDNZD-BMD
01 Şub 2026 1 BMD = 1.6574 NZD 1 NZD = 0.6033 BMD
02 Şub 2026 1 BMD = 1.6619 NZD 1 NZD = 0.6017 BMD
03 Şub 2026 1 BMD = 1.6586 NZD 1 NZD = 0.6029 BMD
04 Şub 2026 1 BMD = 1.6582 NZD 1 NZD = 0.6031 BMD
05 Şub 2026 1 BMD = 1.6684 NZD 1 NZD = 0.5994 BMD
06 Şub 2026 1 BMD = 1.6688 NZD 1 NZD = 0.5992 BMD
07 Şub 2026 1 BMD = 1.662 NZD 1 NZD = 0.6017 BMD
08 Şub 2026 1 BMD = 1.6746 NZD 1 NZD = 0.5972 BMD
09 Şub 2026 1 BMD = 1.659 NZD 1 NZD = 0.6028 BMD
10 Şub 2026 1 BMD = 1.6547 NZD 1 NZD = 0.6044 BMD
11 Şub 2026 1 BMD = 1.6502 NZD 1 NZD = 0.606 BMD
12 Şub 2026 1 BMD = 1.6481 NZD 1 NZD = 0.6067 BMD
13 Şub 2026 1 BMD = 1.6603 NZD 1 NZD = 0.6023 BMD
14 Şub 2026 1 BMD = 1.6554 NZD 1 NZD = 0.6041 BMD
15 Şub 2026 1 BMD = 1.6624 NZD 1 NZD = 0.6016 BMD
16 Şub 2026 1 BMD = 1.6553 NZD 1 NZD = 0.6041 BMD
17 Şub 2026 1 BMD = 1.6581 NZD 1 NZD = 0.6031 BMD
18 Şub 2026 1 BMD = 1.6649 NZD 1 NZD = 0.6006 BMD
19 Şub 2026 1 BMD = 1.6751 NZD 1 NZD = 0.597 BMD
20 Şub 2026 1 BMD = 1.679 NZD 1 NZD = 0.5956 BMD
21 Şub 2026 1 BMD = 1.6699 NZD 1 NZD = 0.5988 BMD
22 Şub 2026 1 BMD = 1.6699 NZD 1 NZD = 0.5988 BMD
23 Şub 2026 1 BMD = 1.6772 NZD 1 NZD = 0.5962 BMD
24 Şub 2026 1 BMD = 1.681 NZD 1 NZD = 0.5949 BMD
25 Şub 2026 1 BMD = 1.6759 NZD 1 NZD = 0.5967 BMD
26 Şub 2026 1 BMD = 1.6692 NZD 1 NZD = 0.5991 BMD
27 Şub 2026 1 BMD = 1.6718 NZD 1 NZD = 0.5982 BMD
28 Şub 2026 1 BMD = 1.6675 NZD 1 NZD = 0.5997 BMD

Mar 2026

TarihBMD-NZDNZD-BMD
01 Mar 2026 1 BMD = 1.6701 NZD 1 NZD = 0.5987 BMD
02 Mar 2026 1 BMD = 1.681 NZD 1 NZD = 0.5949 BMD
03 Mar 2026 1 BMD = 1.6945 NZD 1 NZD = 0.5901 BMD
04 Mar 2026 1 BMD = 1.6892 NZD 1 NZD = 0.592 BMD
05 Mar 2026 1 BMD = 1.6887 NZD 1 NZD = 0.5922 BMD
06 Mar 2026 1 BMD = 1.7027 NZD 1 NZD = 0.5873 BMD
07 Mar 2026 1 BMD = 1.6949 NZD 1 NZD = 0.59 BMD
08 Mar 2026 1 BMD = 1.6949 NZD 1 NZD = 0.59 BMD
09 Mar 2026 1 BMD = 1.6915 NZD 1 NZD = 0.5912 BMD
10 Mar 2026 1 BMD = 1.6838 NZD 1 NZD = 0.5939 BMD
11 Mar 2026 1 BMD = 1.6904 NZD 1 NZD = 0.5916 BMD
12 Mar 2026 1 BMD = 1.6967 NZD 1 NZD = 0.5894 BMD
13 Mar 2026 1 BMD = 1.7156 NZD 1 NZD = 0.5829 BMD
14 Mar 2026 1 BMD = 1.731 NZD 1 NZD = 0.5777 BMD
15 Mar 2026 1 BMD = 1.731 NZD 1 NZD = 0.5777 BMD
16 Mar 2026 1 BMD = 1.7108 NZD 1 NZD = 0.5845 BMD
17 Mar 2026 1 BMD = 1.7098 NZD 1 NZD = 0.5849 BMD
18 Mar 2026 1 BMD = 1.7132 NZD 1 NZD = 0.5837 BMD
19 Mar 2026 1 BMD = 1.7238 NZD 1 NZD = 0.5801 BMD
20 Mar 2026 1 BMD = 1.7049 NZD 1 NZD = 0.5866 BMD
21 Mar 2026 1 BMD = 1.7126 NZD 1 NZD = 0.5839 BMD
22 Mar 2026 1 BMD = 1.7126 NZD 1 NZD = 0.5839 BMD
23 Mar 2026 1 BMD = 1.7173 NZD 1 NZD = 0.5823 BMD
24 Mar 2026 1 BMD = 1.7171 NZD 1 NZD = 0.5824 BMD
25 Mar 2026 1 BMD = 1.7175 NZD 1 NZD = 0.5823 BMD
26 Mar 2026 1 BMD = 1.7313 NZD 1 NZD = 0.5776 BMD
27 Mar 2026 1 BMD = 1.738 NZD 1 NZD = 0.5754 BMD
28 Mar 2026 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
29 Mar 2026 1 BMD = 1.746 NZD 1 NZD = 0.5728 BMD
30 Mar 2026 1 BMD = 1.7469 NZD 1 NZD = 0.5725 BMD
31 Mar 2026 1 BMD = 1.745 NZD 1 NZD = 0.5731 BMD

Apr 2026

TarihBMD-NZDNZD-BMD
01 Nis 2026 1 BMD = 1.7317 NZD 1 NZD = 0.5775 BMD
02 Nis 2026 1 BMD = 1.7541 NZD 1 NZD = 0.5701 BMD
03 Nis 2026 1 BMD = 1.7509 NZD 1 NZD = 0.5711 BMD
04 Nis 2026 1 BMD = 1.7569 NZD 1 NZD = 0.5692 BMD
05 Nis 2026 1 BMD = 1.7509 NZD 1 NZD = 0.5711 BMD
06 Nis 2026 1 BMD = 1.7479 NZD 1 NZD = 0.5721 BMD
07 Nis 2026 1 BMD = 1.7524 NZD 1 NZD = 0.5706 BMD
08 Nis 2026 1 BMD = 1.7148 NZD 1 NZD = 0.5831 BMD
09 Nis 2026 1 BMD = 1.7141 NZD 1 NZD = 0.5834 BMD
10 Nis 2026 1 BMD = 1.7105 NZD 1 NZD = 0.5846 BMD
11 Nis 2026 1 BMD = 1.7138 NZD 1 NZD = 0.5835 BMD
12 Nis 2026 1 BMD = 1.709 NZD 1 NZD = 0.5851 BMD
13 Nis 2026 1 BMD = 1.7164 NZD 1 NZD = 0.5826 BMD
14 Nis 2026 1 BMD = 1.6945 NZD 1 NZD = 0.5901 BMD
15 Nis 2026 1 BMD = 1.6955 NZD 1 NZD = 0.5898 BMD
16 Nis 2026 1 BMD = 1.6961 NZD 1 NZD = 0.5896 BMD
17 Nis 2026 1 BMD = 1.6991 NZD 1 NZD = 0.5885 BMD
18 Nis 2026 1 BMD = 1.7104 NZD 1 NZD = 0.5846 BMD
19 Nis 2026 1 BMD = 1.7004 NZD 1 NZD = 0.5881 BMD
20 Nis 2026 1 BMD = 1.7012 NZD 1 NZD = 0.5878 BMD
21 Nis 2026 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
22 Nis 2026 1 BMD = 1.6924 NZD 1 NZD = 0.5909 BMD
23 Nis 2026 1 BMD = 1.6982 NZD 1 NZD = 0.5888 BMD
24 Nis 2026 1 BMD = 1.7025 NZD 1 NZD = 0.5874 BMD
25 Nis 2026 1 BMD = 1.701 NZD 1 NZD = 0.5879 BMD
26 Nis 2026 1 BMD = 1.7063 NZD 1 NZD = 0.586 BMD
27 Nis 2026 1 BMD = 1.6902 NZD 1 NZD = 0.5916 BMD
28 Nis 2026 1 BMD = 1.7037 NZD 1 NZD = 0.587 BMD
29 Nis 2026 1 BMD = 1.7071 NZD 1 NZD = 0.5858 BMD
30 Nis 2026 1 BMD = 1.7021 NZD 1 NZD = 0.5875 BMD

May 2026

TarihBMD-NZDNZD-BMD
01 May 2026 1 BMD = 1.6959 NZD 1 NZD = 0.5896 BMD
02 May 2026 1 BMD = 1.6958 NZD 1 NZD = 0.5897 BMD
03 May 2026 1 BMD = 1.6945 NZD 1 NZD = 0.5902 BMD
04 May 2026 1 BMD = 1.6999 NZD 1 NZD = 0.5883 BMD
05 May 2026 1 BMD = 1.7003 NZD 1 NZD = 0.5881 BMD
06 May 2026 1 BMD = 1.6733 NZD 1 NZD = 0.5976 BMD
07 May 2026 1 BMD = 1.6719 NZD 1 NZD = 0.5981 BMD
08 May 2026 1 BMD = 1.6778 NZD 1 NZD = 0.596 BMD
09 May 2026 1 BMD = 1.6759 NZD 1 NZD = 0.5967 BMD
10 May 2026 1 BMD = 1.6828 NZD 1 NZD = 0.5942 BMD
11 May 2026 1 BMD = 1.6803 NZD 1 NZD = 0.5951 BMD
12 May 2026 1 BMD = 1.6812 NZD 1 NZD = 0.5948 BMD
13 May 2026 1 BMD = 1.6866 NZD 1 NZD = 0.5929 BMD
14 May 2026 1 BMD = 1.6854 NZD 1 NZD = 0.5933 BMD
15 May 2026 1 BMD = 1.7119 NZD 1 NZD = 0.5841 BMD
16 May 2026 1 BMD = 1.7084 NZD 1 NZD = 0.5854 BMD
17 May 2026 1 BMD = 1.7084 NZD 1 NZD = 0.5854 BMD
18 May 2026 1 BMD = 1.7073 NZD 1 NZD = 0.5857 BMD
19 May 2026 1 BMD = 1.7109 NZD 1 NZD = 0.5845 BMD
20 May 2026 1 BMD = 1.7102 NZD 1 NZD = 0.5847 BMD
21 May 2026 1 BMD = 1.707 NZD 1 NZD = 0.5858 BMD
22 May 2026 1 BMD = 1.7081 NZD 1 NZD = 0.5855 BMD
23 May 2026 1 BMD = 1.7091 NZD 1 NZD = 0.5851 BMD
24 May 2026 1 BMD = 1.7091 NZD 1 NZD = 0.5851 BMD
25 May 2026 1 BMD = 1.703 NZD 1 NZD = 0.5872 BMD
26 May 2026 1 BMD = 1.7119 NZD 1 NZD = 0.5841 BMD
27 May 2026 1 BMD = 1.6994 NZD 1 NZD = 0.5884 BMD
28 May 2026 1 BMD = 1.6979 NZD 1 NZD = 0.589 BMD
29 May 2026 1 BMD = 1.6756 NZD 1 NZD = 0.5968 BMD

BMD-NZD ve NZD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats