currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-NOK ve NOK-BMD döviz kurları - 2026

BMD-NOK ve NOK-BMD döviz kurları - 2026

BMD-NOK ve NOK-BMD döviz kurları

2026 yılı için BMD-NOK ve NOK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 9,585 NOK
1 NOK = 0,1043 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-NOKNOK-BMD
01 Oca 2026 1 BMD = 10.0878 NOK 1 NOK = 0.0991 BMD
02 Oca 2026 1 BMD = 10.0638 NOK 1 NOK = 0.0994 BMD
03 Oca 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
04 Oca 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
05 Oca 2026 1 BMD = 10.0837 NOK 1 NOK = 0.0992 BMD
06 Oca 2026 1 BMD = 10.0209 NOK 1 NOK = 0.0998 BMD
07 Oca 2026 1 BMD = 10.0634 NOK 1 NOK = 0.0994 BMD
08 Oca 2026 1 BMD = 10.0985 NOK 1 NOK = 0.099 BMD
09 Oca 2026 1 BMD = 10.1038 NOK 1 NOK = 0.099 BMD
10 Oca 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
11 Oca 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
12 Oca 2026 1 BMD = 10.0732 NOK 1 NOK = 0.0993 BMD
13 Oca 2026 1 BMD = 10.0852 NOK 1 NOK = 0.0992 BMD
14 Oca 2026 1 BMD = 10.0633 NOK 1 NOK = 0.0994 BMD
15 Oca 2026 1 BMD = 10.0793 NOK 1 NOK = 0.0992 BMD
16 Oca 2026 1 BMD = 10.0786 NOK 1 NOK = 0.0992 BMD
17 Oca 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
18 Oca 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
19 Oca 2026 1 BMD = 10.0864 NOK 1 NOK = 0.0991 BMD
20 Oca 2026 1 BMD = 10.0014 NOK 1 NOK = 0.1 BMD
21 Oca 2026 1 BMD = 9.9262 NOK 1 NOK = 0.1007 BMD
22 Oca 2026 1 BMD = 9.8825 NOK 1 NOK = 0.1012 BMD
23 Oca 2026 1 BMD = 9.8375 NOK 1 NOK = 0.1017 BMD
24 Oca 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
25 Oca 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
26 Oca 2026 1 BMD = 9.7911 NOK 1 NOK = 0.1021 BMD
27 Oca 2026 1 BMD = 9.732 NOK 1 NOK = 0.1028 BMD
28 Oca 2026 1 BMD = 9.6198 NOK 1 NOK = 0.104 BMD
29 Oca 2026 1 BMD = 9.5664 NOK 1 NOK = 0.1045 BMD
30 Oca 2026 1 BMD = 9.5503 NOK 1 NOK = 0.1047 BMD
31 Oca 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD

Feb 2026

TarihBMD-NOKNOK-BMD
01 Şub 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD
02 Şub 2026 1 BMD = 9.6711 NOK 1 NOK = 0.1034 BMD
03 Şub 2026 1 BMD = 9.697 NOK 1 NOK = 0.1031 BMD
04 Şub 2026 1 BMD = 9.6425 NOK 1 NOK = 0.1037 BMD
05 Şub 2026 1 BMD = 9.7267 NOK 1 NOK = 0.1028 BMD
06 Şub 2026 1 BMD = 9.7217 NOK 1 NOK = 0.1029 BMD
07 Şub 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
08 Şub 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
09 Şub 2026 1 BMD = 9.6297 NOK 1 NOK = 0.1038 BMD
10 Şub 2026 1 BMD = 9.514 NOK 1 NOK = 0.1051 BMD
11 Şub 2026 1 BMD = 9.4645 NOK 1 NOK = 0.1057 BMD
12 Şub 2026 1 BMD = 9.48 NOK 1 NOK = 0.1055 BMD
13 Şub 2026 1 BMD = 9.5418 NOK 1 NOK = 0.1048 BMD
14 Şub 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
15 Şub 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
16 Şub 2026 1 BMD = 9.5054 NOK 1 NOK = 0.1052 BMD
17 Şub 2026 1 BMD = 9.529 NOK 1 NOK = 0.1049 BMD
18 Şub 2026 1 BMD = 9.4697 NOK 1 NOK = 0.1056 BMD
19 Şub 2026 1 BMD = 9.5514 NOK 1 NOK = 0.1047 BMD
20 Şub 2026 1 BMD = 9.5705 NOK 1 NOK = 0.1045 BMD
21 Şub 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
22 Şub 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
23 Şub 2026 1 BMD = 9.558 NOK 1 NOK = 0.1046 BMD
24 Şub 2026 1 BMD = 9.5778 NOK 1 NOK = 0.1044 BMD
25 Şub 2026 1 BMD = 9.5933 NOK 1 NOK = 0.1042 BMD
26 Şub 2026 1 BMD = 9.5593 NOK 1 NOK = 0.1046 BMD
27 Şub 2026 1 BMD = 9.4974 NOK 1 NOK = 0.1053 BMD
28 Şub 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD

Mar 2026

TarihBMD-NOKNOK-BMD
01 Mar 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD
02 Mar 2026 1 BMD = 9.5394 NOK 1 NOK = 0.1048 BMD
03 Mar 2026 1 BMD = 9.6902 NOK 1 NOK = 0.1032 BMD
04 Mar 2026 1 BMD = 9.6475 NOK 1 NOK = 0.1037 BMD
05 Mar 2026 1 BMD = 9.6502 NOK 1 NOK = 0.1036 BMD
06 Mar 2026 1 BMD = 9.6556 NOK 1 NOK = 0.1036 BMD
07 Mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
08 Mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
09 Mar 2026 1 BMD = 9.6467 NOK 1 NOK = 0.1037 BMD
10 Mar 2026 1 BMD = 9.5814 NOK 1 NOK = 0.1044 BMD
11 Mar 2026 1 BMD = 9.6383 NOK 1 NOK = 0.1038 BMD
12 Mar 2026 1 BMD = 9.6768 NOK 1 NOK = 0.1033 BMD
13 Mar 2026 1 BMD = 9.736 NOK 1 NOK = 0.1027 BMD
14 Mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
15 Mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
16 Mar 2026 1 BMD = 9.7082 NOK 1 NOK = 0.103 BMD
17 Mar 2026 1 BMD = 9.6084 NOK 1 NOK = 0.1041 BMD
18 Mar 2026 1 BMD = 9.5887 NOK 1 NOK = 0.1043 BMD
19 Mar 2026 1 BMD = 9.5727 NOK 1 NOK = 0.1045 BMD
20 Mar 2026 1 BMD = 9.5449 NOK 1 NOK = 0.1048 BMD
21 Mar 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
22 Mar 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
23 Mar 2026 1 BMD = 9.7384 NOK 1 NOK = 0.1027 BMD
24 Mar 2026 1 BMD = 9.6946 NOK 1 NOK = 0.1032 BMD
25 Mar 2026 1 BMD = 9.7331 NOK 1 NOK = 0.1027 BMD
26 Mar 2026 1 BMD = 9.6332 NOK 1 NOK = 0.1038 BMD
27 Mar 2026 1 BMD = 9.7118 NOK 1 NOK = 0.103 BMD
28 Mar 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
29 Mar 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
30 Mar 2026 1 BMD = 9.7589 NOK 1 NOK = 0.1025 BMD
31 Mar 2026 1 BMD = 9.7468 NOK 1 NOK = 0.1026 BMD

Apr 2026

TarihBMD-NOKNOK-BMD
01 Nis 2026 1 BMD = 9.657 NOK 1 NOK = 0.1036 BMD
02 Nis 2026 1 BMD = 9.7498 NOK 1 NOK = 0.1026 BMD
03 Nis 2026 1 BMD = 9.7506 NOK 1 NOK = 0.1026 BMD
04 Nis 2026 1 BMD = 9.7727 NOK 1 NOK = 0.1023 BMD
05 Nis 2026 1 BMD = 9.7727 NOK 1 NOK = 0.1023 BMD
06 Nis 2026 1 BMD = 9.7362 NOK 1 NOK = 0.1027 BMD
07 Nis 2026 1 BMD = 9.6759 NOK 1 NOK = 0.1033 BMD
08 Nis 2026 1 BMD = 9.5328 NOK 1 NOK = 0.1049 BMD
09 Nis 2026 1 BMD = 9.5206 NOK 1 NOK = 0.105 BMD
10 Nis 2026 1 BMD = 9.4913 NOK 1 NOK = 0.1054 BMD
11 Nis 2026 1 BMD = 9.5249 NOK 1 NOK = 0.105 BMD
12 Nis 2026 1 BMD = 9.5249 NOK 1 NOK = 0.105 BMD
13 Nis 2026 1 BMD = 9.4919 NOK 1 NOK = 0.1054 BMD
14 Nis 2026 1 BMD = 9.4094 NOK 1 NOK = 0.1063 BMD
15 Nis 2026 1 BMD = 9.438 NOK 1 NOK = 0.106 BMD
16 Nis 2026 1 BMD = 9.3759 NOK 1 NOK = 0.1067 BMD
17 Nis 2026 1 BMD = 9.3438 NOK 1 NOK = 0.107 BMD
18 Nis 2026 1 BMD = 9.3687 NOK 1 NOK = 0.1067 BMD
19 Nis 2026 1 BMD = 9.3687 NOK 1 NOK = 0.1067 BMD
20 Nis 2026 1 BMD = 9.3232 NOK 1 NOK = 0.1073 BMD
21 Nis 2026 1 BMD = 9.3214 NOK 1 NOK = 0.1073 BMD
22 Nis 2026 1 BMD = 9.2925 NOK 1 NOK = 0.1076 BMD
23 Nis 2026 1 BMD = 9.2885 NOK 1 NOK = 0.1077 BMD
24 Nis 2026 1 BMD = 9.3551 NOK 1 NOK = 0.1069 BMD
25 Nis 2026 1 BMD = 9.317 NOK 1 NOK = 0.1073 BMD
26 Nis 2026 1 BMD = 9.317 NOK 1 NOK = 0.1073 BMD
27 Nis 2026 1 BMD = 9.2683 NOK 1 NOK = 0.1079 BMD
28 Nis 2026 1 BMD = 9.3212 NOK 1 NOK = 0.1073 BMD
29 Nis 2026 1 BMD = 9.2883 NOK 1 NOK = 0.1077 BMD
30 Nis 2026 1 BMD = 9.3103 NOK 1 NOK = 0.1074 BMD

May 2026

TarihBMD-NOKNOK-BMD
01 May 2026 1 BMD = 9.2677 NOK 1 NOK = 0.1079 BMD
02 May 2026 1 BMD = 9.2964 NOK 1 NOK = 0.1076 BMD
03 May 2026 1 BMD = 9.2964 NOK 1 NOK = 0.1076 BMD
04 May 2026 1 BMD = 9.2658 NOK 1 NOK = 0.1079 BMD
05 May 2026 1 BMD = 9.2485 NOK 1 NOK = 0.1081 BMD
06 May 2026 1 BMD = 9.2733 NOK 1 NOK = 0.1078 BMD
07 May 2026 1 BMD = 9.2238 NOK 1 NOK = 0.1084 BMD
08 May 2026 1 BMD = 9.199 NOK 1 NOK = 0.1087 BMD
09 May 2026 1 BMD = 9.2093 NOK 1 NOK = 0.1086 BMD
10 May 2026 1 BMD = 9.2093 NOK 1 NOK = 0.1086 BMD
11 May 2026 1 BMD = 9.2009 NOK 1 NOK = 0.1087 BMD
12 May 2026 1 BMD = 9.1575 NOK 1 NOK = 0.1092 BMD
13 May 2026 1 BMD = 9.1721 NOK 1 NOK = 0.109 BMD
14 May 2026 1 BMD = 9.2178 NOK 1 NOK = 0.1085 BMD
15 May 2026 1 BMD = 9.3271 NOK 1 NOK = 0.1072 BMD
16 May 2026 1 BMD = 9.3046 NOK 1 NOK = 0.1075 BMD
17 May 2026 1 BMD = 9.3046 NOK 1 NOK = 0.1075 BMD
18 May 2026 1 BMD = 9.2847 NOK 1 NOK = 0.1077 BMD
19 May 2026 1 BMD = 9.2659 NOK 1 NOK = 0.1079 BMD
20 May 2026 1 BMD = 9.2771 NOK 1 NOK = 0.1078 BMD
21 May 2026 1 BMD = 9.228 NOK 1 NOK = 0.1084 BMD
22 May 2026 1 BMD = 9.2486 NOK 1 NOK = 0.1081 BMD
23 May 2026 1 BMD = 9.2721 NOK 1 NOK = 0.1079 BMD
24 May 2026 1 BMD = 9.2721 NOK 1 NOK = 0.1079 BMD
25 May 2026 1 BMD = 9.2399 NOK 1 NOK = 0.1082 BMD
26 May 2026 1 BMD = 9.2592 NOK 1 NOK = 0.108 BMD
27 May 2026 1 BMD = 9.2787 NOK 1 NOK = 0.1078 BMD
28 May 2026 1 BMD = 9.2924 NOK 1 NOK = 0.1076 BMD
29 May 2026 1 BMD = 9.2489 NOK 1 NOK = 0.1081 BMD

BMD-NOK ve NOK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats