currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-NOK ve NOK-BMD döviz kurları - 2025

BMD-NOK ve NOK-BMD döviz kurları - 2025

BMD-NOK ve NOK-BMD döviz kurları

2025 yılı için BMD-NOK ve NOK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 10,7555 NOK
1 NOK = 0,093 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-NOKNOK-BMD
01 Oca 2025 1 BMD = 11.3879 NOK 1 NOK = 0.0878 BMD
02 Oca 2025 1 BMD = 11.3535 NOK 1 NOK = 0.0881 BMD
03 Oca 2025 1 BMD = 11.3698 NOK 1 NOK = 0.088 BMD
04 Oca 2025 1 BMD = 11.3651 NOK 1 NOK = 0.088 BMD
05 Oca 2025 1 BMD = 11.3649 NOK 1 NOK = 0.088 BMD
06 Oca 2025 1 BMD = 11.2382 NOK 1 NOK = 0.089 BMD
07 Oca 2025 1 BMD = 11.2928 NOK 1 NOK = 0.0886 BMD
08 Oca 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
09 Oca 2025 1 BMD = 11.4083 NOK 1 NOK = 0.0877 BMD
10 Oca 2025 1 BMD = 11.4011 NOK 1 NOK = 0.0877 BMD
11 Oca 2025 1 BMD = 11.4757 NOK 1 NOK = 0.0871 BMD
12 Oca 2025 1 BMD = 11.4765 NOK 1 NOK = 0.0871 BMD
13 Oca 2025 1 BMD = 11.4806 NOK 1 NOK = 0.0871 BMD
14 Oca 2025 1 BMD = 11.424 NOK 1 NOK = 0.0875 BMD
15 Oca 2025 1 BMD = 11.3557 NOK 1 NOK = 0.0881 BMD
16 Oca 2025 1 BMD = 11.3835 NOK 1 NOK = 0.0878 BMD
17 Oca 2025 1 BMD = 11.4227 NOK 1 NOK = 0.0875 BMD
18 Oca 2025 1 BMD = 11.4667 NOK 1 NOK = 0.0872 BMD
19 Oca 2025 1 BMD = 11.4494 NOK 1 NOK = 0.0873 BMD
20 Oca 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
21 Oca 2025 1 BMD = 11.415 NOK 1 NOK = 0.0876 BMD
22 Oca 2025 1 BMD = 11.2578 NOK 1 NOK = 0.0888 BMD
23 Oca 2025 1 BMD = 11.2689 NOK 1 NOK = 0.0887 BMD
24 Oca 2025 1 BMD = 11.2144 NOK 1 NOK = 0.0892 BMD
25 Oca 2025 1 BMD = 11.1947 NOK 1 NOK = 0.0893 BMD
26 Oca 2025 1 BMD = 11.2037 NOK 1 NOK = 0.0893 BMD
27 Oca 2025 1 BMD = 11.2324 NOK 1 NOK = 0.089 BMD
28 Oca 2025 1 BMD = 11.3046 NOK 1 NOK = 0.0885 BMD
29 Oca 2025 1 BMD = 11.3223 NOK 1 NOK = 0.0883 BMD
30 Oca 2025 1 BMD = 11.3082 NOK 1 NOK = 0.0884 BMD
31 Oca 2025 1 BMD = 11.3105 NOK 1 NOK = 0.0884 BMD

Feb 2025

TarihBMD-NOKNOK-BMD
01 Şub 2025 1 BMD = 11.3197 NOK 1 NOK = 0.0883 BMD
02 Şub 2025 1 BMD = 11.3265 NOK 1 NOK = 0.0883 BMD
03 Şub 2025 1 BMD = 11.4023 NOK 1 NOK = 0.0877 BMD
04 Şub 2025 1 BMD = 11.3479 NOK 1 NOK = 0.0881 BMD
05 Şub 2025 1 BMD = 11.2152 NOK 1 NOK = 0.0892 BMD
06 Şub 2025 1 BMD = 11.2447 NOK 1 NOK = 0.0889 BMD
07 Şub 2025 1 BMD = 11.2148 NOK 1 NOK = 0.0892 BMD
08 Şub 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
09 Şub 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
10 Şub 2025 1 BMD = 11.2158 NOK 1 NOK = 0.0892 BMD
11 Şub 2025 1 BMD = 11.2151 NOK 1 NOK = 0.0892 BMD
12 Şub 2025 1 BMD = 11.2431 NOK 1 NOK = 0.0889 BMD
13 Şub 2025 1 BMD = 11.2948 NOK 1 NOK = 0.0885 BMD
14 Şub 2025 1 BMD = 11.1213 NOK 1 NOK = 0.0899 BMD
15 Şub 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
16 Şub 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
17 Şub 2025 1 BMD = 11.1227 NOK 1 NOK = 0.0899 BMD
18 Şub 2025 1 BMD = 11.1507 NOK 1 NOK = 0.0897 BMD
19 Şub 2025 1 BMD = 11.1524 NOK 1 NOK = 0.0897 BMD
20 Şub 2025 1 BMD = 11.1188 NOK 1 NOK = 0.0899 BMD
21 Şub 2025 1 BMD = 11.1053 NOK 1 NOK = 0.09 BMD
22 Şub 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
23 Şub 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
24 Şub 2025 1 BMD = 11.1157 NOK 1 NOK = 0.09 BMD
25 Şub 2025 1 BMD = 11.1211 NOK 1 NOK = 0.0899 BMD
26 Şub 2025 1 BMD = 11.1393 NOK 1 NOK = 0.0898 BMD
27 Şub 2025 1 BMD = 11.1586 NOK 1 NOK = 0.0896 BMD
28 Şub 2025 1 BMD = 11.2618 NOK 1 NOK = 0.0888 BMD

Mar 2025

TarihBMD-NOKNOK-BMD
01 Mar 2025 1 BMD = 11.2582 NOK 1 NOK = 0.0888 BMD
02 Mar 2025 1 BMD = 11.2673 NOK 1 NOK = 0.0888 BMD
03 Mar 2025 1 BMD = 11.1683 NOK 1 NOK = 0.0895 BMD
04 Mar 2025 1 BMD = 11.1721 NOK 1 NOK = 0.0895 BMD
05 Mar 2025 1 BMD = 11.0477 NOK 1 NOK = 0.0905 BMD
06 Mar 2025 1 BMD = 10.858 NOK 1 NOK = 0.0921 BMD
07 Mar 2025 1 BMD = 10.8435 NOK 1 NOK = 0.0922 BMD
08 Mar 2025 1 BMD = 10.8631 NOK 1 NOK = 0.0921 BMD
09 Mar 2025 1 BMD = 10.8599 NOK 1 NOK = 0.0921 BMD
10 Mar 2025 1 BMD = 10.7578 NOK 1 NOK = 0.093 BMD
11 Mar 2025 1 BMD = 10.6554 NOK 1 NOK = 0.0938 BMD
12 Mar 2025 1 BMD = 10.6618 NOK 1 NOK = 0.0938 BMD
13 Mar 2025 1 BMD = 10.6867 NOK 1 NOK = 0.0936 BMD
14 Mar 2025 1 BMD = 10.671 NOK 1 NOK = 0.0937 BMD
15 Mar 2025 1 BMD = 10.7556 NOK 1 NOK = 0.093 BMD
16 Mar 2025 1 BMD = 10.6404 NOK 1 NOK = 0.094 BMD
17 Mar 2025 1 BMD = 10.5889 NOK 1 NOK = 0.0944 BMD
18 Mar 2025 1 BMD = 10.5644 NOK 1 NOK = 0.0947 BMD
19 Mar 2025 1 BMD = 10.5564 NOK 1 NOK = 0.0947 BMD
20 Mar 2025 1 BMD = 10.6155 NOK 1 NOK = 0.0942 BMD
21 Mar 2025 1 BMD = 10.5279 NOK 1 NOK = 0.095 BMD
22 Mar 2025 1 BMD = 10.5713 NOK 1 NOK = 0.0946 BMD
23 Mar 2025 1 BMD = 10.5483 NOK 1 NOK = 0.0948 BMD
24 Mar 2025 1 BMD = 10.5117 NOK 1 NOK = 0.0951 BMD
25 Mar 2025 1 BMD = 10.4626 NOK 1 NOK = 0.0956 BMD
26 Mar 2025 1 BMD = 10.531 NOK 1 NOK = 0.095 BMD
27 Mar 2025 1 BMD = 10.5137 NOK 1 NOK = 0.0951 BMD
28 Mar 2025 1 BMD = 10.4971 NOK 1 NOK = 0.0953 BMD
29 Mar 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
30 Mar 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
31 Mar 2025 1 BMD = 10.5495 NOK 1 NOK = 0.0948 BMD

Apr 2025

TarihBMD-NOKNOK-BMD
01 Nis 2025 1 BMD = 10.492 NOK 1 NOK = 0.0953 BMD
02 Nis 2025 1 BMD = 10.4311 NOK 1 NOK = 0.0959 BMD
03 Nis 2025 1 BMD = 10.2936 NOK 1 NOK = 0.0971 BMD
04 Nis 2025 1 BMD = 10.5491 NOK 1 NOK = 0.0948 BMD
05 Nis 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
06 Nis 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
07 Nis 2025 1 BMD = 10.8819 NOK 1 NOK = 0.0919 BMD
08 Nis 2025 1 BMD = 10.9346 NOK 1 NOK = 0.0915 BMD
09 Nis 2025 1 BMD = 11.0147 NOK 1 NOK = 0.0908 BMD
10 Nis 2025 1 BMD = 10.805 NOK 1 NOK = 0.0926 BMD
11 Nis 2025 1 BMD = 10.6719 NOK 1 NOK = 0.0937 BMD
12 Nis 2025 1 BMD = 10.6673 NOK 1 NOK = 0.0937 BMD
13 Nis 2025 1 BMD = 10.661 NOK 1 NOK = 0.0938 BMD
14 Nis 2025 1 BMD = 10.5235 NOK 1 NOK = 0.095 BMD
15 Nis 2025 1 BMD = 10.5851 NOK 1 NOK = 0.0945 BMD
16 Nis 2025 1 BMD = 10.6295 NOK 1 NOK = 0.0941 BMD
17 Nis 2025 1 BMD = 10.532 NOK 1 NOK = 0.0949 BMD
18 Nis 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
19 Nis 2025 1 BMD = 10.4811 NOK 1 NOK = 0.0954 BMD
20 Nis 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
21 Nis 2025 1 BMD = 10.4725 NOK 1 NOK = 0.0955 BMD
22 Nis 2025 1 BMD = 10.3692 NOK 1 NOK = 0.0964 BMD
23 Nis 2025 1 BMD = 10.4184 NOK 1 NOK = 0.096 BMD
24 Nis 2025 1 BMD = 10.4041 NOK 1 NOK = 0.0961 BMD
25 Nis 2025 1 BMD = 10.419 NOK 1 NOK = 0.096 BMD
26 Nis 2025 1 BMD = 10.4374 NOK 1 NOK = 0.0958 BMD
27 Nis 2025 1 BMD = 10.4436 NOK 1 NOK = 0.0958 BMD
28 Nis 2025 1 BMD = 10.4294 NOK 1 NOK = 0.0959 BMD
29 Nis 2025 1 BMD = 10.3789 NOK 1 NOK = 0.0963 BMD
30 Nis 2025 1 BMD = 10.3673 NOK 1 NOK = 0.0965 BMD

May 2025

TarihBMD-NOKNOK-BMD
01 May 2025 1 BMD = 10.4131 NOK 1 NOK = 0.096 BMD
02 May 2025 1 BMD = 10.3712 NOK 1 NOK = 0.0964 BMD
03 May 2025 1 BMD = 10.4166 NOK 1 NOK = 0.096 BMD
04 May 2025 1 BMD = 10.4147 NOK 1 NOK = 0.096 BMD
05 May 2025 1 BMD = 10.3831 NOK 1 NOK = 0.0963 BMD
06 May 2025 1 BMD = 10.3594 NOK 1 NOK = 0.0965 BMD
07 May 2025 1 BMD = 10.2755 NOK 1 NOK = 0.0973 BMD
08 May 2025 1 BMD = 10.3535 NOK 1 NOK = 0.0966 BMD
09 May 2025 1 BMD = 10.3688 NOK 1 NOK = 0.0964 BMD
10 May 2025 1 BMD = 10.3723 NOK 1 NOK = 0.0964 BMD
11 May 2025 1 BMD = 10.3723 NOK 1 NOK = 0.0964 BMD
12 May 2025 1 BMD = 10.4337 NOK 1 NOK = 0.0958 BMD
13 May 2025 1 BMD = 10.4033 NOK 1 NOK = 0.0961 BMD
14 May 2025 1 BMD = 10.3072 NOK 1 NOK = 0.097 BMD
15 May 2025 1 BMD = 10.4156 NOK 1 NOK = 0.096 BMD
16 May 2025 1 BMD = 10.3891 NOK 1 NOK = 0.0963 BMD
17 May 2025 1 BMD = 10.3858 NOK 1 NOK = 0.0963 BMD
18 May 2025 1 BMD = 10.3852 NOK 1 NOK = 0.0963 BMD
19 May 2025 1 BMD = 10.2904 NOK 1 NOK = 0.0972 BMD
20 May 2025 1 BMD = 10.3019 NOK 1 NOK = 0.0971 BMD
21 May 2025 1 BMD = 10.1517 NOK 1 NOK = 0.0985 BMD
22 May 2025 1 BMD = 10.1861 NOK 1 NOK = 0.0982 BMD
23 May 2025 1 BMD = 10.102 NOK 1 NOK = 0.099 BMD
24 May 2025 1 BMD = 10.1061 NOK 1 NOK = 0.0989 BMD
25 May 2025 1 BMD = 10.1063 NOK 1 NOK = 0.0989 BMD
26 May 2025 1 BMD = 10.0951 NOK 1 NOK = 0.0991 BMD
27 May 2025 1 BMD = 10.1399 NOK 1 NOK = 0.0986 BMD
28 May 2025 1 BMD = 10.1498 NOK 1 NOK = 0.0985 BMD
29 May 2025 1 BMD = 10.1814 NOK 1 NOK = 0.0982 BMD
30 May 2025 1 BMD = 10.1698 NOK 1 NOK = 0.0983 BMD
31 May 2025 1 BMD = 10.2125 NOK 1 NOK = 0.0979 BMD

Jun 2025

TarihBMD-NOKNOK-BMD
01 Haz 2025 1 BMD = 10.218 NOK 1 NOK = 0.0979 BMD
02 Haz 2025 1 BMD = 10.0782 NOK 1 NOK = 0.0992 BMD
03 Haz 2025 1 BMD = 10.1323 NOK 1 NOK = 0.0987 BMD
04 Haz 2025 1 BMD = 10.1134 NOK 1 NOK = 0.0989 BMD
05 Haz 2025 1 BMD = 10.0809 NOK 1 NOK = 0.0992 BMD
06 Haz 2025 1 BMD = 10.0884 NOK 1 NOK = 0.0991 BMD
07 Haz 2025 1 BMD = 10.1134 NOK 1 NOK = 0.0989 BMD
08 Haz 2025 1 BMD = 10.1138 NOK 1 NOK = 0.0989 BMD
09 Haz 2025 1 BMD = 10.0831 NOK 1 NOK = 0.0992 BMD
10 Haz 2025 1 BMD = 10.0618 NOK 1 NOK = 0.0994 BMD
11 Haz 2025 1 BMD = 10.1196 NOK 1 NOK = 0.0988 BMD
12 Haz 2025 1 BMD = 9.9784 NOK 1 NOK = 0.1002 BMD
13 Haz 2025 1 BMD = 9.9618 NOK 1 NOK = 0.1004 BMD
14 Haz 2025 1 BMD = 9.9246 NOK 1 NOK = 0.1008 BMD

BMD-NOK ve NOK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats