> BMD-NOK ve NOK-BMD döviz kurları - 2024

BMD-NOK ve NOK-BMD döviz kurları - 2024

BMD-NOK ve NOK-BMD döviz kurları

2024 yılı için BMD-NOK ve NOK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 10,6863 NOK

1 NOK = 0,0936 BMD

1Y 2Y 3Y

BMD'den NOK'yeNOK'den BMD'E

Jan 2024

Tarih	BMD-NOK	NOK-BMD
01 Oca 2024	1 BMD = 10.1744 NOK	1 NOK = 0.0983 BMD
02 Oca 2024	1 BMD = 10.2904 NOK	1 NOK = 0.0972 BMD
03 Oca 2024	1 BMD = 10.365 NOK	1 NOK = 0.0965 BMD
04 Oca 2024	1 BMD = 10.3065 NOK	1 NOK = 0.097 BMD
05 Oca 2024	1 BMD = 10.3595 NOK	1 NOK = 0.0965 BMD
06 Oca 2024	1 BMD = 10.3016 NOK	1 NOK = 0.0971 BMD
07 Oca 2024	1 BMD = 10.3016 NOK	1 NOK = 0.0971 BMD
08 Oca 2024	1 BMD = 10.3798 NOK	1 NOK = 0.0963 BMD
09 Oca 2024	1 BMD = 10.335 NOK	1 NOK = 0.0968 BMD
10 Oca 2024	1 BMD = 10.3154 NOK	1 NOK = 0.0969 BMD
11 Oca 2024	1 BMD = 10.3061 NOK	1 NOK = 0.097 BMD
12 Oca 2024	1 BMD = 10.308 NOK	1 NOK = 0.097 BMD
13 Oca 2024	1 BMD = 10.3355 NOK	1 NOK = 0.0968 BMD
14 Oca 2024	1 BMD = 10.3355 NOK	1 NOK = 0.0968 BMD
15 Oca 2024	1 BMD = 10.332 NOK	1 NOK = 0.0968 BMD
16 Oca 2024	1 BMD = 10.4193 NOK	1 NOK = 0.096 BMD
17 Oca 2024	1 BMD = 10.5146 NOK	1 NOK = 0.0951 BMD
18 Oca 2024	1 BMD = 10.5277 NOK	1 NOK = 0.095 BMD
19 Oca 2024	1 BMD = 10.4786 NOK	1 NOK = 0.0954 BMD
20 Oca 2024	1 BMD = 10.4622 NOK	1 NOK = 0.0956 BMD
21 Oca 2024	1 BMD = 10.4622 NOK	1 NOK = 0.0956 BMD
22 Oca 2024	1 BMD = 10.5127 NOK	1 NOK = 0.0951 BMD
23 Oca 2024	1 BMD = 10.5157 NOK	1 NOK = 0.0951 BMD
24 Oca 2024	1 BMD = 10.476 NOK	1 NOK = 0.0955 BMD
25 Oca 2024	1 BMD = 10.4587 NOK	1 NOK = 0.0956 BMD
26 Oca 2024	1 BMD = 10.4124 NOK	1 NOK = 0.096 BMD
27 Oca 2024	1 BMD = 10.4521 NOK	1 NOK = 0.0957 BMD
28 Oca 2024	1 BMD = 10.4521 NOK	1 NOK = 0.0957 BMD
29 Oca 2024	1 BMD = 10.4494 NOK	1 NOK = 0.0957 BMD
30 Oca 2024	1 BMD = 10.4608 NOK	1 NOK = 0.0956 BMD
31 Oca 2024	1 BMD = 10.4748 NOK	1 NOK = 0.0955 BMD

Feb 2024

Tarih	BMD-NOK	NOK-BMD
01 Şub 2024	1 BMD = 10.5096 NOK	1 NOK = 0.0952 BMD
02 Şub 2024	1 BMD = 10.4625 NOK	1 NOK = 0.0956 BMD
03 Şub 2024	1 BMD = 10.5435 NOK	1 NOK = 0.0948 BMD
04 Şub 2024	1 BMD = 10.5435 NOK	1 NOK = 0.0948 BMD
05 Şub 2024	1 BMD = 10.6682 NOK	1 NOK = 0.0937 BMD
06 Şub 2024	1 BMD = 10.6649 NOK	1 NOK = 0.0938 BMD
07 Şub 2024	1 BMD = 10.5547 NOK	1 NOK = 0.0947 BMD
08 Şub 2024	1 BMD = 10.6062 NOK	1 NOK = 0.0943 BMD
09 Şub 2024	1 BMD = 10.5852 NOK	1 NOK = 0.0945 BMD
10 Şub 2024	1 BMD = 10.6233 NOK	1 NOK = 0.0941 BMD
11 Şub 2024	1 BMD = 10.6233 NOK	1 NOK = 0.0941 BMD
12 Şub 2024	1 BMD = 10.5084 NOK	1 NOK = 0.0952 BMD
13 Şub 2024	1 BMD = 10.4738 NOK	1 NOK = 0.0955 BMD
14 Şub 2024	1 BMD = 10.5807 NOK	1 NOK = 0.0945 BMD
15 Şub 2024	1 BMD = 10.5731 NOK	1 NOK = 0.0946 BMD
16 Şub 2024	1 BMD = 10.5407 NOK	1 NOK = 0.0949 BMD
17 Şub 2024	1 BMD = 10.4484 NOK	1 NOK = 0.0957 BMD
18 Şub 2024	1 BMD = 10.4484 NOK	1 NOK = 0.0957 BMD
19 Şub 2024	1 BMD = 10.4883 NOK	1 NOK = 0.0953 BMD
20 Şub 2024	1 BMD = 10.4795 NOK	1 NOK = 0.0954 BMD
21 Şub 2024	1 BMD = 10.4821 NOK	1 NOK = 0.0954 BMD
22 Şub 2024	1 BMD = 10.4739 NOK	1 NOK = 0.0955 BMD
23 Şub 2024	1 BMD = 10.5117 NOK	1 NOK = 0.0951 BMD
24 Şub 2024	1 BMD = 10.6005 NOK	1 NOK = 0.0943 BMD
25 Şub 2024	1 BMD = 10.6005 NOK	1 NOK = 0.0943 BMD
26 Şub 2024	1 BMD = 10.5331 NOK	1 NOK = 0.0949 BMD
27 Şub 2024	1 BMD = 10.5287 NOK	1 NOK = 0.095 BMD
28 Şub 2024	1 BMD = 10.6049 NOK	1 NOK = 0.0943 BMD
29 Şub 2024	1 BMD = 10.6133 NOK	1 NOK = 0.0942 BMD

Mar 2024

Tarih	BMD-NOK	NOK-BMD
01 Mar 2024	1 BMD = 10.5831 NOK	1 NOK = 0.0945 BMD
02 Mar 2024	1 BMD = 10.5618 NOK	1 NOK = 0.0947 BMD
03 Mar 2024	1 BMD = 10.5618 NOK	1 NOK = 0.0947 BMD
04 Mar 2024	1 BMD = 10.542 NOK	1 NOK = 0.0949 BMD
05 Mar 2024	1 BMD = 10.578 NOK	1 NOK = 0.0945 BMD
06 Mar 2024	1 BMD = 10.5483 NOK	1 NOK = 0.0948 BMD
07 Mar 2024	1 BMD = 10.4613 NOK	1 NOK = 0.0956 BMD
08 Mar 2024	1 BMD = 10.3684 NOK	1 NOK = 0.0964 BMD
09 Mar 2024	1 BMD = 10.4041 NOK	1 NOK = 0.0961 BMD
10 Mar 2024	1 BMD = 10.4041 NOK	1 NOK = 0.0961 BMD
11 Mar 2024	1 BMD = 10.4685 NOK	1 NOK = 0.0955 BMD
12 Mar 2024	1 BMD = 10.5119 NOK	1 NOK = 0.0951 BMD
13 Mar 2024	1 BMD = 10.4921 NOK	1 NOK = 0.0953 BMD
14 Mar 2024	1 BMD = 10.5008 NOK	1 NOK = 0.0952 BMD
15 Mar 2024	1 BMD = 10.575 NOK	1 NOK = 0.0946 BMD
16 Mar 2024	1 BMD = 10.6107 NOK	1 NOK = 0.0942 BMD
17 Mar 2024	1 BMD = 10.6107 NOK	1 NOK = 0.0942 BMD
18 Mar 2024	1 BMD = 10.6146 NOK	1 NOK = 0.0942 BMD
19 Mar 2024	1 BMD = 10.6885 NOK	1 NOK = 0.0936 BMD
20 Mar 2024	1 BMD = 10.6697 NOK	1 NOK = 0.0937 BMD
21 Mar 2024	1 BMD = 10.5872 NOK	1 NOK = 0.0945 BMD
22 Mar 2024	1 BMD = 10.7386 NOK	1 NOK = 0.0931 BMD
23 Mar 2024	1 BMD = 10.7561 NOK	1 NOK = 0.093 BMD
24 Mar 2024	1 BMD = 10.7561 NOK	1 NOK = 0.093 BMD
25 Mar 2024	1 BMD = 10.7075 NOK	1 NOK = 0.0934 BMD
26 Mar 2024	1 BMD = 10.7083 NOK	1 NOK = 0.0934 BMD
27 Mar 2024	1 BMD = 10.8001 NOK	1 NOK = 0.0926 BMD
28 Mar 2024	1 BMD = 10.8288 NOK	1 NOK = 0.0923 BMD
29 Mar 2024	1 BMD = 10.8389 NOK	1 NOK = 0.0923 BMD
30 Mar 2024	1 BMD = 10.7968 NOK	1 NOK = 0.0926 BMD
31 Mar 2024	1 BMD = 10.7968 NOK	1 NOK = 0.0926 BMD

Apr 2024

Tarih	BMD-NOK	NOK-BMD
01 Nis 2024	1 BMD = 10.9177 NOK	1 NOK = 0.0916 BMD
02 Nis 2024	1 BMD = 10.8962 NOK	1 NOK = 0.0918 BMD
03 Nis 2024	1 BMD = 10.8123 NOK	1 NOK = 0.0925 BMD
04 Nis 2024	1 BMD = 10.6961 NOK	1 NOK = 0.0935 BMD
05 Nis 2024	1 BMD = 10.7099 NOK	1 NOK = 0.0934 BMD
06 Nis 2024	1 BMD = 10.7305 NOK	1 NOK = 0.0932 BMD
07 Nis 2024	1 BMD = 10.7305 NOK	1 NOK = 0.0932 BMD
08 Nis 2024	1 BMD = 10.7069 NOK	1 NOK = 0.0934 BMD
09 Nis 2024	1 BMD = 10.671 NOK	1 NOK = 0.0937 BMD
10 Nis 2024	1 BMD = 10.6623 NOK	1 NOK = 0.0938 BMD
11 Nis 2024	1 BMD = 10.825 NOK	1 NOK = 0.0924 BMD
12 Nis 2024	1 BMD = 10.8812 NOK	1 NOK = 0.0919 BMD
13 Nis 2024	1 BMD = 10.9337 NOK	1 NOK = 0.0915 BMD
14 Nis 2024	1 BMD = 10.9337 NOK	1 NOK = 0.0915 BMD
15 Nis 2024	1 BMD = 10.9119 NOK	1 NOK = 0.0916 BMD
16 Nis 2024	1 BMD = 10.9663 NOK	1 NOK = 0.0912 BMD
17 Nis 2024	1 BMD = 10.9965 NOK	1 NOK = 0.0909 BMD
18 Nis 2024	1 BMD = 10.9928 NOK	1 NOK = 0.091 BMD
19 Nis 2024	1 BMD = 11.0383 NOK	1 NOK = 0.0906 BMD
20 Nis 2024	1 BMD = 11.0179 NOK	1 NOK = 0.0908 BMD
21 Nis 2024	1 BMD = 11.0179 NOK	1 NOK = 0.0908 BMD
22 Nis 2024	1 BMD = 11.0141 NOK	1 NOK = 0.0908 BMD
23 Nis 2024	1 BMD = 10.9942 NOK	1 NOK = 0.091 BMD
24 Nis 2024	1 BMD = 10.9909 NOK	1 NOK = 0.091 BMD
25 Nis 2024	1 BMD = 10.9338 NOK	1 NOK = 0.0915 BMD
26 Nis 2024	1 BMD = 11.0109 NOK	1 NOK = 0.0908 BMD
27 Nis 2024	1 BMD = 11.0388 NOK	1 NOK = 0.0906 BMD
28 Nis 2024	1 BMD = 11.0388 NOK	1 NOK = 0.0906 BMD
29 Nis 2024	1 BMD = 10.9949 NOK	1 NOK = 0.091 BMD
30 Nis 2024	1 BMD = 11.0188 NOK	1 NOK = 0.0908 BMD

May 2024

Tarih	BMD-NOK	NOK-BMD
01 May 2024	1 BMD = 11.0868 NOK	1 NOK = 0.0902 BMD
02 May 2024	1 BMD = 11.065 NOK	1 NOK = 0.0904 BMD
03 May 2024	1 BMD = 10.8936 NOK	1 NOK = 0.0918 BMD
04 May 2024	1 BMD = 10.8851 NOK	1 NOK = 0.0919 BMD
05 May 2024	1 BMD = 10.8851 NOK	1 NOK = 0.0919 BMD
06 May 2024	1 BMD = 10.825 NOK	1 NOK = 0.0924 BMD
07 May 2024	1 BMD = 10.8637 NOK	1 NOK = 0.092 BMD
08 May 2024	1 BMD = 10.9446 NOK	1 NOK = 0.0914 BMD
09 May 2024	1 BMD = 10.9223 NOK	1 NOK = 0.0916 BMD
10 May 2024	1 BMD = 10.8289 NOK	1 NOK = 0.0923 BMD
11 May 2024	1 BMD = 10.913 NOK	1 NOK = 0.0916 BMD
12 May 2024	1 BMD = 10.913 NOK	1 NOK = 0.0916 BMD
13 May 2024	1 BMD = 10.8185 NOK	1 NOK = 0.0924 BMD
14 May 2024	1 BMD = 10.8204 NOK	1 NOK = 0.0924 BMD
15 May 2024	1 BMD = 10.7555 NOK	1 NOK = 0.093 BMD
16 May 2024	1 BMD = 10.7127 NOK	1 NOK = 0.0933 BMD
17 May 2024	1 BMD = 10.7292 NOK	1 NOK = 0.0932 BMD
18 May 2024	1 BMD = 10.7407 NOK	1 NOK = 0.0931 BMD
19 May 2024	1 BMD = 10.7407 NOK	1 NOK = 0.0931 BMD
20 May 2024	1 BMD = 10.6978 NOK	1 NOK = 0.0935 BMD
21 May 2024	1 BMD = 10.6644 NOK	1 NOK = 0.0938 BMD
22 May 2024	1 BMD = 10.703 NOK	1 NOK = 0.0934 BMD
23 May 2024	1 BMD = 10.6134 NOK	1 NOK = 0.0942 BMD
24 May 2024	1 BMD = 10.5987 NOK	1 NOK = 0.0944 BMD
25 May 2024	1 BMD = 10.5829 NOK	1 NOK = 0.0945 BMD
26 May 2024	1 BMD = 10.5829 NOK	1 NOK = 0.0945 BMD
27 May 2024	1 BMD = 10.5259 NOK	1 NOK = 0.095 BMD
28 May 2024	1 BMD = 10.4829 NOK	1 NOK = 0.0954 BMD
29 May 2024	1 BMD = 10.517 NOK	1 NOK = 0.0951 BMD
30 May 2024	1 BMD = 10.5506 NOK	1 NOK = 0.0948 BMD
31 May 2024	1 BMD = 10.4905 NOK	1 NOK = 0.0953 BMD

Jun 2024

Tarih	BMD-NOK	NOK-BMD
01 Haz 2024	1 BMD = 10.5742 NOK	1 NOK = 0.0946 BMD
02 Haz 2024	1 BMD = 10.5742 NOK	1 NOK = 0.0946 BMD
03 Haz 2024	1 BMD = 10.5018 NOK	1 NOK = 0.0952 BMD
04 Haz 2024	1 BMD = 10.5742 NOK	1 NOK = 0.0946 BMD
05 Haz 2024	1 BMD = 10.5589 NOK	1 NOK = 0.0947 BMD
06 Haz 2024	1 BMD = 10.5858 NOK	1 NOK = 0.0945 BMD
07 Haz 2024	1 BMD = 10.5413 NOK	1 NOK = 0.0949 BMD
08 Haz 2024	1 BMD = 10.713 NOK	1 NOK = 0.0933 BMD
09 Haz 2024	1 BMD = 10.713 NOK	1 NOK = 0.0933 BMD
10 Haz 2024	1 BMD = 10.7043 NOK	1 NOK = 0.0934 BMD
11 Haz 2024	1 BMD = 10.7082 NOK	1 NOK = 0.0934 BMD
12 Haz 2024	1 BMD = 10.6516 NOK	1 NOK = 0.0939 BMD
13 Haz 2024	1 BMD = 10.6018 NOK	1 NOK = 0.0943 BMD
14 Haz 2024	1 BMD = 10.6735 NOK	1 NOK = 0.0937 BMD
15 Haz 2024	1 BMD = 10.6825 NOK	1 NOK = 0.0936 BMD
16 Haz 2024	1 BMD = 10.6825 NOK	1 NOK = 0.0936 BMD
17 Haz 2024	1 BMD = 10.7236 NOK	1 NOK = 0.0933 BMD
18 Haz 2024	1 BMD = 10.6832 NOK	1 NOK = 0.0936 BMD
19 Haz 2024	1 BMD = 10.5637 NOK	1 NOK = 0.0947 BMD
20 Haz 2024	1 BMD = 10.5332 NOK	1 NOK = 0.0949 BMD
21 Haz 2024	1 BMD = 10.5465 NOK	1 NOK = 0.0948 BMD
22 Haz 2024	1 BMD = 10.5743 NOK	1 NOK = 0.0946 BMD
23 Haz 2024	1 BMD = 10.5743 NOK	1 NOK = 0.0946 BMD
24 Haz 2024	1 BMD = 10.5783 NOK	1 NOK = 0.0945 BMD
25 Haz 2024	1 BMD = 10.5752 NOK	1 NOK = 0.0946 BMD
26 Haz 2024	1 BMD = 10.6637 NOK	1 NOK = 0.0938 BMD
27 Haz 2024	1 BMD = 10.6575 NOK	1 NOK = 0.0938 BMD
28 Haz 2024	1 BMD = 10.6515 NOK	1 NOK = 0.0939 BMD
29 Haz 2024	1 BMD = 10.6453 NOK	1 NOK = 0.0939 BMD
30 Haz 2024	1 BMD = 10.6802 NOK	1 NOK = 0.0936 BMD

Jul 2024

Tarih	BMD-NOK	NOK-BMD
01 Tem 2024	1 BMD = 10.6413 NOK	1 NOK = 0.094 BMD
02 Tem 2024	1 BMD = 10.7014 NOK	1 NOK = 0.0934 BMD
03 Tem 2024	1 BMD = 10.653 NOK	1 NOK = 0.0939 BMD
04 Tem 2024	1 BMD = 10.5598 NOK	1 NOK = 0.0947 BMD
05 Tem 2024	1 BMD = 10.5705 NOK	1 NOK = 0.0946 BMD
06 Tem 2024	1 BMD = 10.5451 NOK	1 NOK = 0.0948 BMD
07 Tem 2024	1 BMD = 10.5451 NOK	1 NOK = 0.0948 BMD
08 Tem 2024	1 BMD = 10.5742 NOK	1 NOK = 0.0946 BMD
09 Tem 2024	1 BMD = 10.6221 NOK	1 NOK = 0.0941 BMD
10 Tem 2024	1 BMD = 10.7287 NOK	1 NOK = 0.0932 BMD
11 Tem 2024	1 BMD = 10.7555 NOK	1 NOK = 0.093 BMD
12 Tem 2024	1 BMD = 10.742 NOK	1 NOK = 0.0931 BMD
13 Tem 2024	1 BMD = 10.7618 NOK	1 NOK = 0.0929 BMD
14 Tem 2024	1 BMD = 10.7236 NOK	1 NOK = 0.0933 BMD
15 Tem 2024	1 BMD = 10.774 NOK	1 NOK = 0.0928 BMD
16 Tem 2024	1 BMD = 10.8049 NOK	1 NOK = 0.0926 BMD
17 Tem 2024	1 BMD = 10.7467 NOK	1 NOK = 0.0931 BMD
18 Tem 2024	1 BMD = 10.7563 NOK	1 NOK = 0.093 BMD
19 Tem 2024	1 BMD = 10.857 NOK	1 NOK = 0.0921 BMD
20 Tem 2024	1 BMD = 10.9231 NOK	1 NOK = 0.0915 BMD
21 Tem 2024	1 BMD = 10.9191 NOK	1 NOK = 0.0916 BMD
22 Tem 2024	1 BMD = 10.9478 NOK	1 NOK = 0.0913 BMD
23 Tem 2024	1 BMD = 11.0193 NOK	1 NOK = 0.0907 BMD
24 Tem 2024	1 BMD = 11.0173 NOK	1 NOK = 0.0908 BMD
25 Tem 2024	1 BMD = 11.1285 NOK	1 NOK = 0.0899 BMD
26 Tem 2024	1 BMD = 10.995 NOK	1 NOK = 0.091 BMD
27 Tem 2024	1 BMD = 11.0273 NOK	1 NOK = 0.0907 BMD
28 Tem 2024	1 BMD = 10.9819 NOK	1 NOK = 0.0911 BMD
29 Tem 2024	1 BMD = 11.0135 NOK	1 NOK = 0.0908 BMD
30 Tem 2024	1 BMD = 10.9893 NOK	1 NOK = 0.091 BMD
31 Tem 2024	1 BMD = 10.9148 NOK	1 NOK = 0.0916 BMD

Aug 2024

Tarih	BMD-NOK	NOK-BMD
01 Ağu 2024	1 BMD = 10.8901 NOK	1 NOK = 0.0918 BMD
02 Ağu 2024	1 BMD = 11.0193 NOK	1 NOK = 0.0907 BMD
03 Ağu 2024	1 BMD = 10.9481 NOK	1 NOK = 0.0913 BMD
04 Ağu 2024	1 BMD = 10.9481 NOK	1 NOK = 0.0913 BMD
05 Ağu 2024	1 BMD = 11.034 NOK	1 NOK = 0.0906 BMD
06 Ağu 2024	1 BMD = 11.0029 NOK	1 NOK = 0.0909 BMD
07 Ağu 2024	1 BMD = 10.789 NOK	1 NOK = 0.0927 BMD
08 Ağu 2024	1 BMD = 10.8749 NOK	1 NOK = 0.092 BMD
09 Ağu 2024	1 BMD = 10.8408 NOK	1 NOK = 0.0922 BMD
10 Ağu 2024	1 BMD = 10.8064 NOK	1 NOK = 0.0925 BMD
11 Ağu 2024	1 BMD = 10.8078 NOK	1 NOK = 0.0925 BMD
12 Ağu 2024	1 BMD = 10.7871 NOK	1 NOK = 0.0927 BMD
13 Ağu 2024	1 BMD = 10.7947 NOK	1 NOK = 0.0926 BMD
14 Ağu 2024	1 BMD = 10.6807 NOK	1 NOK = 0.0936 BMD
15 Ağu 2024	1 BMD = 10.6764 NOK	1 NOK = 0.0937 BMD
16 Ağu 2024	1 BMD = 10.7498 NOK	1 NOK = 0.093 BMD
17 Ağu 2024	1 BMD = 10.6741 NOK	1 NOK = 0.0937 BMD
18 Ağu 2024	1 BMD = 10.6767 NOK	1 NOK = 0.0937 BMD
19 Ağu 2024	1 BMD = 10.626 NOK	1 NOK = 0.0941 BMD
20 Ağu 2024	1 BMD = 10.5414 NOK	1 NOK = 0.0949 BMD
21 Ağu 2024	1 BMD = 10.5091 NOK	1 NOK = 0.0952 BMD
22 Ağu 2024	1 BMD = 10.5671 NOK	1 NOK = 0.0946 BMD
23 Ağu 2024	1 BMD = 10.6115 NOK	1 NOK = 0.0942 BMD
24 Ağu 2024	1 BMD = 10.4624 NOK	1 NOK = 0.0956 BMD
25 Ağu 2024	1 BMD = 10.4806 NOK	1 NOK = 0.0954 BMD
26 Ağu 2024	1 BMD = 10.5393 NOK	1 NOK = 0.0949 BMD
27 Ağu 2024	1 BMD = 10.5082 NOK	1 NOK = 0.0952 BMD
28 Ağu 2024	1 BMD = 10.5379 NOK	1 NOK = 0.0949 BMD
29 Ağu 2024	1 BMD = 10.4923 NOK	1 NOK = 0.0953 BMD
30 Ağu 2024	1 BMD = 10.5204 NOK	1 NOK = 0.0951 BMD
31 Ağu 2024	1 BMD = 10.4824 NOK	1 NOK = 0.0954 BMD

Sep 2024

Tarih	BMD-NOK	NOK-BMD
01 Eyl 2024	1 BMD = 10.6124 NOK	1 NOK = 0.0942 BMD
02 Eyl 2024	1 BMD = 10.6071 NOK	1 NOK = 0.0943 BMD
03 Eyl 2024	1 BMD = 10.6529 NOK	1 NOK = 0.0939 BMD
04 Eyl 2024	1 BMD = 10.6895 NOK	1 NOK = 0.0935 BMD
05 Eyl 2024	1 BMD = 10.6093 NOK	1 NOK = 0.0943 BMD
06 Eyl 2024	1 BMD = 10.634 NOK	1 NOK = 0.094 BMD
07 Eyl 2024	1 BMD = 10.7172 NOK	1 NOK = 0.0933 BMD
08 Eyl 2024	1 BMD = 10.7172 NOK	1 NOK = 0.0933 BMD
09 Eyl 2024	1 BMD = 10.8249 NOK	1 NOK = 0.0924 BMD
10 Eyl 2024	1 BMD = 10.7867 NOK	1 NOK = 0.0927 BMD
11 Eyl 2024	1 BMD = 10.8141 NOK	1 NOK = 0.0925 BMD
12 Eyl 2024	1 BMD = 10.8367 NOK	1 NOK = 0.0923 BMD
13 Eyl 2024	1 BMD = 10.6864 NOK	1 NOK = 0.0936 BMD
14 Eyl 2024	1 BMD = 10.6624 NOK	1 NOK = 0.0938 BMD
15 Eyl 2024	1 BMD = 10.6626 NOK	1 NOK = 0.0938 BMD
16 Eyl 2024	1 BMD = 10.5845 NOK	1 NOK = 0.0945 BMD
17 Eyl 2024	1 BMD = 10.5808 NOK	1 NOK = 0.0945 BMD
18 Eyl 2024	1 BMD = 10.5875 NOK	1 NOK = 0.0945 BMD
19 Eyl 2024	1 BMD = 10.4505 NOK	1 NOK = 0.0957 BMD
20 Eyl 2024	1 BMD = 10.5114 NOK	1 NOK = 0.0951 BMD
21 Eyl 2024	1 BMD = 10.4838 NOK	1 NOK = 0.0954 BMD
22 Eyl 2024	1 BMD = 10.4838 NOK	1 NOK = 0.0954 BMD
23 Eyl 2024	1 BMD = 10.5173 NOK	1 NOK = 0.0951 BMD
24 Eyl 2024	1 BMD = 10.4271 NOK	1 NOK = 0.0959 BMD
25 Eyl 2024	1 BMD = 10.443 NOK	1 NOK = 0.0958 BMD
26 Eyl 2024	1 BMD = 10.5571 NOK	1 NOK = 0.0947 BMD
27 Eyl 2024	1 BMD = 10.5372 NOK	1 NOK = 0.0949 BMD
28 Eyl 2024	1 BMD = 10.5042 NOK	1 NOK = 0.0952 BMD
29 Eyl 2024	1 BMD = 10.5042 NOK	1 NOK = 0.0952 BMD
30 Eyl 2024	1 BMD = 10.5092 NOK	1 NOK = 0.0952 BMD

Oct 2024

Tarih	BMD-NOK	NOK-BMD
01 Eki 2024	1 BMD = 10.5886 NOK	1 NOK = 0.0944 BMD
02 Eki 2024	1 BMD = 10.5435 NOK	1 NOK = 0.0948 BMD
03 Eki 2024	1 BMD = 10.6193 NOK	1 NOK = 0.0942 BMD
04 Eki 2024	1 BMD = 10.5988 NOK	1 NOK = 0.0943 BMD
05 Eki 2024	1 BMD = 10.6548 NOK	1 NOK = 0.0939 BMD
06 Eki 2024	1 BMD = 10.6548 NOK	1 NOK = 0.0939 BMD
07 Eki 2024	1 BMD = 10.6155 NOK	1 NOK = 0.0942 BMD
08 Eki 2024	1 BMD = 10.6459 NOK	1 NOK = 0.0939 BMD
09 Eki 2024	1 BMD = 10.7586 NOK	1 NOK = 0.0929 BMD
10 Eki 2024	1 BMD = 10.7861 NOK	1 NOK = 0.0927 BMD
11 Eki 2024	1 BMD = 10.7364 NOK	1 NOK = 0.0931 BMD
12 Eki 2024	1 BMD = 10.6967 NOK	1 NOK = 0.0935 BMD
13 Eki 2024	1 BMD = 10.6967 NOK	1 NOK = 0.0935 BMD
14 Eki 2024	1 BMD = 10.7645 NOK	1 NOK = 0.0929 BMD
15 Eki 2024	1 BMD = 10.7932 NOK	1 NOK = 0.0927 BMD
16 Eki 2024	1 BMD = 10.8325 NOK	1 NOK = 0.0923 BMD
17 Eki 2024	1 BMD = 10.9346 NOK	1 NOK = 0.0915 BMD
18 Eki 2024	1 BMD = 10.8847 NOK	1 NOK = 0.0919 BMD
19 Eki 2024	1 BMD = 10.9211 NOK	1 NOK = 0.0916 BMD
20 Eki 2024	1 BMD = 10.9211 NOK	1 NOK = 0.0916 BMD
21 Eki 2024	1 BMD = 10.9057 NOK	1 NOK = 0.0917 BMD
22 Eki 2024	1 BMD = 10.9196 NOK	1 NOK = 0.0916 BMD
23 Eki 2024	1 BMD = 11.0175 NOK	1 NOK = 0.0908 BMD
24 Eki 2024	1 BMD = 10.9387 NOK	1 NOK = 0.0914 BMD
25 Eki 2024	1 BMD = 10.9234 NOK	1 NOK = 0.0915 BMD
26 Eki 2024	1 BMD = 10.9732 NOK	1 NOK = 0.0911 BMD
27 Eki 2024	1 BMD = 10.9732 NOK	1 NOK = 0.0911 BMD
28 Eki 2024	1 BMD = 11.0101 NOK	1 NOK = 0.0908 BMD
29 Eki 2024	1 BMD = 10.9943 NOK	1 NOK = 0.091 BMD
30 Eki 2024	1 BMD = 10.9873 NOK	1 NOK = 0.091 BMD
31 Eki 2024	1 BMD = 10.9735 NOK	1 NOK = 0.0911 BMD

Nov 2024

Tarih	BMD-NOK	NOK-BMD
01 Kas 2024	1 BMD = 10.9934 NOK	1 NOK = 0.091 BMD
02 Kas 2024	1 BMD = 10.9925 NOK	1 NOK = 0.091 BMD
03 Kas 2024	1 BMD = 10.9925 NOK	1 NOK = 0.091 BMD
04 Kas 2024	1 BMD = 10.96 NOK	1 NOK = 0.0912 BMD
05 Kas 2024	1 BMD = 10.9767 NOK	1 NOK = 0.0911 BMD
06 Kas 2024	1 BMD = 11.1236 NOK	1 NOK = 0.0899 BMD
07 Kas 2024	1 BMD = 10.8934 NOK	1 NOK = 0.0918 BMD
08 Kas 2024	1 BMD = 10.9426 NOK	1 NOK = 0.0914 BMD
09 Kas 2024	1 BMD = 10.9999 NOK	1 NOK = 0.0909 BMD

BMD-NOK ve NOK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler