> BMD-MYR ve MYR-BMD döviz kurları - 2024

BMD-MYR ve MYR-BMD döviz kurları - 2024

BMD-MYR ve MYR-BMD döviz kurları

2024 yılı için BMD-MYR ve MYR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 4,5938 MYR

1 MYR = 0,2177 BMD

1Y 2Y 3Y

BMD'den MYR'yeMYR'den BMD'E

Jan 2024

Tarih	BMD-MYR	MYR-BMD
01 Oca 2024	1 BMD = 4.595 MYR	1 MYR = 0.2176 BMD
02 Oca 2024	1 BMD = 4.6025 MYR	1 MYR = 0.2173 BMD
03 Oca 2024	1 BMD = 4.631 MYR	1 MYR = 0.2159 BMD
04 Oca 2024	1 BMD = 4.6345 MYR	1 MYR = 0.2158 BMD
05 Oca 2024	1 BMD = 4.654 MYR	1 MYR = 0.2149 BMD
06 Oca 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
07 Oca 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
08 Oca 2024	1 BMD = 4.651 MYR	1 MYR = 0.215 BMD
09 Oca 2024	1 BMD = 4.6435 MYR	1 MYR = 0.2154 BMD
10 Oca 2024	1 BMD = 4.6415 MYR	1 MYR = 0.2154 BMD
11 Oca 2024	1 BMD = 4.646 MYR	1 MYR = 0.2152 BMD
12 Oca 2024	1 BMD = 4.6475 MYR	1 MYR = 0.2152 BMD
13 Oca 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
14 Oca 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
15 Oca 2024	1 BMD = 4.6499 MYR	1 MYR = 0.2151 BMD
16 Oca 2024	1 BMD = 4.692 MYR	1 MYR = 0.2131 BMD
17 Oca 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
18 Oca 2024	1 BMD = 4.718 MYR	1 MYR = 0.212 BMD
19 Oca 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
20 Oca 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
21 Oca 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
22 Oca 2024	1 BMD = 4.7265 MYR	1 MYR = 0.2116 BMD
23 Oca 2024	1 BMD = 4.727 MYR	1 MYR = 0.2115 BMD
24 Oca 2024	1 BMD = 4.7315 MYR	1 MYR = 0.2113 BMD
25 Oca 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
26 Oca 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
27 Oca 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
28 Oca 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
29 Oca 2024	1 BMD = 4.734 MYR	1 MYR = 0.2112 BMD
30 Oca 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
31 Oca 2024	1 BMD = 4.7302 MYR	1 MYR = 0.2114 BMD

Feb 2024

Tarih	BMD-MYR	MYR-BMD
01 Şub 2024	1 BMD = 4.7295 MYR	1 MYR = 0.2114 BMD
02 Şub 2024	1 BMD = 4.7168 MYR	1 MYR = 0.212 BMD
03 Şub 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
04 Şub 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
05 Şub 2024	1 BMD = 4.7505 MYR	1 MYR = 0.2105 BMD
06 Şub 2024	1 BMD = 4.7655 MYR	1 MYR = 0.2098 BMD
07 Şub 2024	1 BMD = 4.761 MYR	1 MYR = 0.21 BMD
08 Şub 2024	1 BMD = 4.7695 MYR	1 MYR = 0.2097 BMD
09 Şub 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
10 Şub 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
11 Şub 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
12 Şub 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
13 Şub 2024	1 BMD = 4.766 MYR	1 MYR = 0.2098 BMD
14 Şub 2024	1 BMD = 4.7859 MYR	1 MYR = 0.2089 BMD
15 Şub 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
16 Şub 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
17 Şub 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
18 Şub 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
19 Şub 2024	1 BMD = 4.787 MYR	1 MYR = 0.2089 BMD
20 Şub 2024	1 BMD = 4.7975 MYR	1 MYR = 0.2084 BMD
21 Şub 2024	1 BMD = 4.794 MYR	1 MYR = 0.2086 BMD
22 Şub 2024	1 BMD = 4.7765 MYR	1 MYR = 0.2094 BMD
23 Şub 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
24 Şub 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 Şub 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 Şub 2024	1 BMD = 4.777 MYR	1 MYR = 0.2093 BMD
27 Şub 2024	1 BMD = 4.762 MYR	1 MYR = 0.21 BMD
28 Şub 2024	1 BMD = 4.769 MYR	1 MYR = 0.2097 BMD
29 Şub 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD

Mar 2024

Tarih	BMD-MYR	MYR-BMD
01 Mar 2024	1 BMD = 4.746 MYR	1 MYR = 0.2107 BMD
02 Mar 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
03 Mar 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
04 Mar 2024	1 BMD = 4.7235 MYR	1 MYR = 0.2117 BMD
05 Mar 2024	1 BMD = 4.735 MYR	1 MYR = 0.2112 BMD
06 Mar 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
07 Mar 2024	1 BMD = 4.7055 MYR	1 MYR = 0.2125 BMD
08 Mar 2024	1 BMD = 4.6851 MYR	1 MYR = 0.2134 BMD
09 Mar 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
10 Mar 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
11 Mar 2024	1 BMD = 4.6835 MYR	1 MYR = 0.2135 BMD
12 Mar 2024	1 BMD = 4.6775 MYR	1 MYR = 0.2138 BMD
13 Mar 2024	1 BMD = 4.688 MYR	1 MYR = 0.2133 BMD
14 Mar 2024	1 BMD = 4.686 MYR	1 MYR = 0.2134 BMD
15 Mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
16 Mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
17 Mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
18 Mar 2024	1 BMD = 4.7185 MYR	1 MYR = 0.2119 BMD
19 Mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
20 Mar 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
21 Mar 2024	1 BMD = 4.7148 MYR	1 MYR = 0.2121 BMD
22 Mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
23 Mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
24 Mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
25 Mar 2024	1 BMD = 4.725 MYR	1 MYR = 0.2116 BMD
26 Mar 2024	1 BMD = 4.7203 MYR	1 MYR = 0.2119 BMD
27 Mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
28 Mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
29 Mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
30 Mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
31 Mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD

Apr 2024

Tarih	BMD-MYR	MYR-BMD
01 Nis 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
02 Nis 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 Nis 2024	1 BMD = 4.755 MYR	1 MYR = 0.2103 BMD
04 Nis 2024	1 BMD = 4.7395 MYR	1 MYR = 0.211 BMD
05 Nis 2024	1 BMD = 4.747 MYR	1 MYR = 0.2107 BMD
06 Nis 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
07 Nis 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
08 Nis 2024	1 BMD = 4.7515 MYR	1 MYR = 0.2105 BMD
09 Nis 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
10 Nis 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
11 Nis 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
12 Nis 2024	1 BMD = 4.7703 MYR	1 MYR = 0.2096 BMD
13 Nis 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
14 Nis 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
15 Nis 2024	1 BMD = 4.779 MYR	1 MYR = 0.2092 BMD
16 Nis 2024	1 BMD = 4.792 MYR	1 MYR = 0.2087 BMD
17 Nis 2024	1 BMD = 4.7915 MYR	1 MYR = 0.2087 BMD
18 Nis 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
19 Nis 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
20 Nis 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
21 Nis 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
22 Nis 2024	1 BMD = 4.778 MYR	1 MYR = 0.2093 BMD
23 Nis 2024	1 BMD = 4.7797 MYR	1 MYR = 0.2092 BMD
24 Nis 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 Nis 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 Nis 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
27 Nis 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
28 Nis 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
29 Nis 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
30 Nis 2024	1 BMD = 4.7725 MYR	1 MYR = 0.2095 BMD

May 2024

Tarih	BMD-MYR	MYR-BMD
01 May 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
02 May 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 May 2024	1 BMD = 4.7402 MYR	1 MYR = 0.211 BMD
04 May 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
05 May 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
06 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
07 May 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
08 May 2024	1 BMD = 4.7425 MYR	1 MYR = 0.2109 BMD
09 May 2024	1 BMD = 4.7408 MYR	1 MYR = 0.2109 BMD
10 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
11 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
12 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
13 May 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
14 May 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 May 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
16 May 2024	1 BMD = 4.683 MYR	1 MYR = 0.2135 BMD
17 May 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
18 May 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
19 May 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 May 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
21 May 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
22 May 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
23 May 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
24 May 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 May 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
26 May 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
27 May 2024	1 BMD = 4.697 MYR	1 MYR = 0.2129 BMD
28 May 2024	1 BMD = 4.6938 MYR	1 MYR = 0.213 BMD
29 May 2024	1 BMD = 4.7035 MYR	1 MYR = 0.2126 BMD
30 May 2024	1 BMD = 4.704 MYR	1 MYR = 0.2126 BMD
31 May 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD

Jun 2024

Tarih	BMD-MYR	MYR-BMD
01 Haz 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
02 Haz 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
03 Haz 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
04 Haz 2024	1 BMD = 4.702 MYR	1 MYR = 0.2127 BMD
05 Haz 2024	1 BMD = 4.698 MYR	1 MYR = 0.2129 BMD
06 Haz 2024	1 BMD = 4.694 MYR	1 MYR = 0.213 BMD
07 Haz 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
08 Haz 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
09 Haz 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
10 Haz 2024	1 BMD = 4.721 MYR	1 MYR = 0.2118 BMD
11 Haz 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
12 Haz 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
13 Haz 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
14 Haz 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 Haz 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
16 Haz 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
17 Haz 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
18 Haz 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
19 Haz 2024	1 BMD = 4.7065 MYR	1 MYR = 0.2125 BMD
20 Haz 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
21 Haz 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
22 Haz 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
23 Haz 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
24 Haz 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 Haz 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
26 Haz 2024	1 BMD = 4.7125 MYR	1 MYR = 0.2122 BMD
27 Haz 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
28 Haz 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
29 Haz 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
30 Haz 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD

Jul 2024

Tarih	BMD-MYR	MYR-BMD
01 Tem 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
02 Tem 2024	1 BMD = 4.719 MYR	1 MYR = 0.2119 BMD
03 Tem 2024	1 BMD = 4.717 MYR	1 MYR = 0.212 BMD
04 Tem 2024	1 BMD = 4.7095 MYR	1 MYR = 0.2123 BMD
05 Tem 2024	1 BMD = 4.709 MYR	1 MYR = 0.2124 BMD
06 Tem 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
07 Tem 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
08 Tem 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
09 Tem 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
10 Tem 2024	1 BMD = 4.7005 MYR	1 MYR = 0.2127 BMD
11 Tem 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
12 Tem 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
13 Tem 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
14 Tem 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
15 Tem 2024	1 BMD = 4.6715 MYR	1 MYR = 0.2141 BMD
16 Tem 2024	1 BMD = 4.676 MYR	1 MYR = 0.2139 BMD
17 Tem 2024	1 BMD = 4.6635 MYR	1 MYR = 0.2144 BMD
18 Tem 2024	1 BMD = 4.6675 MYR	1 MYR = 0.2142 BMD
19 Tem 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 Tem 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
21 Tem 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
22 Tem 2024	1 BMD = 4.6805 MYR	1 MYR = 0.2137 BMD
23 Tem 2024	1 BMD = 4.672 MYR	1 MYR = 0.214 BMD
24 Tem 2024	1 BMD = 4.6725 MYR	1 MYR = 0.214 BMD
25 Tem 2024	1 BMD = 4.663 MYR	1 MYR = 0.2145 BMD
26 Tem 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
27 Tem 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
28 Tem 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
29 Tem 2024	1 BMD = 4.639 MYR	1 MYR = 0.2156 BMD
30 Tem 2024	1 BMD = 4.6225 MYR	1 MYR = 0.2163 BMD
31 Tem 2024	1 BMD = 4.5945 MYR	1 MYR = 0.2177 BMD

Aug 2024

Tarih	BMD-MYR	MYR-BMD
01 Ağu 2024	1 BMD = 4.569 MYR	1 MYR = 0.2189 BMD
02 Ağu 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
03 Ağu 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
04 Ağu 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
05 Ağu 2024	1 BMD = 4.425 MYR	1 MYR = 0.226 BMD
06 Ağu 2024	1 BMD = 4.474 MYR	1 MYR = 0.2235 BMD
07 Ağu 2024	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
08 Ağu 2024	1 BMD = 4.475 MYR	1 MYR = 0.2235 BMD
09 Ağu 2024	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
10 Ağu 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
11 Ağu 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
12 Ağu 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
13 Ağu 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
14 Ağu 2024	1 BMD = 4.4197 MYR	1 MYR = 0.2263 BMD
15 Ağu 2024	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
16 Ağu 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
17 Ağu 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
18 Ağu 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
19 Ağu 2024	1 BMD = 4.3815 MYR	1 MYR = 0.2282 BMD
20 Ağu 2024	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
21 Ağu 2024	1 BMD = 4.3802 MYR	1 MYR = 0.2283 BMD
22 Ağu 2024	1 BMD = 4.378 MYR	1 MYR = 0.2284 BMD
23 Ağu 2024	1 BMD = 4.375 MYR	1 MYR = 0.2286 BMD
24 Ağu 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
25 Ağu 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 Ağu 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
27 Ağu 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
28 Ağu 2024	1 BMD = 4.343 MYR	1 MYR = 0.2303 BMD
29 Ağu 2024	1 BMD = 4.311 MYR	1 MYR = 0.232 BMD
30 Ağu 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
31 Ağu 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD

Sep 2024

Tarih	BMD-MYR	MYR-BMD
01 Eyl 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
02 Eyl 2024	1 BMD = 4.355 MYR	1 MYR = 0.2296 BMD
03 Eyl 2024	1 BMD = 4.3675 MYR	1 MYR = 0.229 BMD
04 Eyl 2024	1 BMD = 4.353 MYR	1 MYR = 0.2297 BMD
05 Eyl 2024	1 BMD = 4.3378 MYR	1 MYR = 0.2305 BMD
06 Eyl 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
07 Eyl 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
08 Eyl 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
09 Eyl 2024	1 BMD = 4.3715 MYR	1 MYR = 0.2288 BMD
10 Eyl 2024	1 BMD = 4.3425 MYR	1 MYR = 0.2303 BMD
11 Eyl 2024	1 BMD = 4.329 MYR	1 MYR = 0.231 BMD
12 Eyl 2024	1 BMD = 4.3343 MYR	1 MYR = 0.2307 BMD
13 Eyl 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
14 Eyl 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
15 Eyl 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
16 Eyl 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
17 Eyl 2024	1 BMD = 4.259 MYR	1 MYR = 0.2348 BMD
18 Eyl 2024	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
19 Eyl 2024	1 BMD = 4.2103 MYR	1 MYR = 0.2375 BMD
20 Eyl 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
21 Eyl 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
22 Eyl 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
23 Eyl 2024	1 BMD = 4.203 MYR	1 MYR = 0.2379 BMD
24 Eyl 2024	1 BMD = 4.154 MYR	1 MYR = 0.2407 BMD
25 Eyl 2024	1 BMD = 4.131 MYR	1 MYR = 0.2421 BMD
26 Eyl 2024	1 BMD = 4.145 MYR	1 MYR = 0.2413 BMD
27 Eyl 2024	1 BMD = 4.1251 MYR	1 MYR = 0.2424 BMD
28 Eyl 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
29 Eyl 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
30 Eyl 2024	1 BMD = 4.1235 MYR	1 MYR = 0.2425 BMD

Oct 2024

Tarih	BMD-MYR	MYR-BMD
01 Eki 2024	1 BMD = 4.1645 MYR	1 MYR = 0.2401 BMD
02 Eki 2024	1 BMD = 4.1735 MYR	1 MYR = 0.2396 BMD
03 Eki 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
04 Eki 2024	1 BMD = 4.2197 MYR	1 MYR = 0.237 BMD
05 Eki 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
06 Eki 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
07 Eki 2024	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
08 Eki 2024	1 BMD = 4.2865 MYR	1 MYR = 0.2333 BMD
09 Eki 2024	1 BMD = 4.2825 MYR	1 MYR = 0.2335 BMD
10 Eki 2024	1 BMD = 4.2915 MYR	1 MYR = 0.233 BMD
11 Eki 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
12 Eki 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
13 Eki 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
14 Eki 2024	1 BMD = 4.295 MYR	1 MYR = 0.2328 BMD
15 Eki 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
16 Eki 2024	1 BMD = 4.2951 MYR	1 MYR = 0.2328 BMD
17 Eki 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
18 Eki 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
19 Eki 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
20 Eki 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
21 Eki 2024	1 BMD = 4.3035 MYR	1 MYR = 0.2324 BMD
22 Eki 2024	1 BMD = 4.328 MYR	1 MYR = 0.2311 BMD
23 Eki 2024	1 BMD = 4.3504 MYR	1 MYR = 0.2299 BMD
24 Eki 2024	1 BMD = 4.348 MYR	1 MYR = 0.23 BMD
25 Eki 2024	1 BMD = 4.3397 MYR	1 MYR = 0.2304 BMD
26 Eki 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
27 Eki 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
28 Eki 2024	1 BMD = 4.361 MYR	1 MYR = 0.2293 BMD
29 Eki 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
30 Eki 2024	1 BMD = 4.379 MYR	1 MYR = 0.2284 BMD
31 Eki 2024	1 BMD = 4.3788 MYR	1 MYR = 0.2284 BMD

Nov 2024

Tarih	BMD-MYR	MYR-BMD
01 Kas 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
02 Kas 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
03 Kas 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
04 Kas 2024	1 BMD = 4.3725 MYR	1 MYR = 0.2287 BMD
05 Kas 2024	1 BMD = 4.3455 MYR	1 MYR = 0.2301 BMD
06 Kas 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
07 Kas 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
08 Kas 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
09 Kas 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD

BMD-MYR ve MYR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler