currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MXN ve MXN-BMD döviz kurları - 2025

BMD-MXN ve MXN-BMD döviz kurları - 2025

BMD-MXN ve MXN-BMD döviz kurları

2025 yılı için BMD-MXN ve MXN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 20,0659 MXN
1 MXN = 0,0498 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-MXNMXN-BMD
01 Oca 2025 1 BMD = 20.8784 MXN 1 MXN = 0.0479 BMD
02 Oca 2025 1 BMD = 20.7407 MXN 1 MXN = 0.0482 BMD
03 Oca 2025 1 BMD = 20.635 MXN 1 MXN = 0.0485 BMD
04 Oca 2025 1 BMD = 20.6314 MXN 1 MXN = 0.0485 BMD
05 Oca 2025 1 BMD = 20.6317 MXN 1 MXN = 0.0485 BMD
06 Oca 2025 1 BMD = 20.3221 MXN 1 MXN = 0.0492 BMD
07 Oca 2025 1 BMD = 20.3364 MXN 1 MXN = 0.0492 BMD
08 Oca 2025 1 BMD = 20.4502 MXN 1 MXN = 0.0489 BMD
09 Oca 2025 1 BMD = 20.4449 MXN 1 MXN = 0.0489 BMD
10 Oca 2025 1 BMD = 20.5152 MXN 1 MXN = 0.0487 BMD
11 Oca 2025 1 BMD = 20.7185 MXN 1 MXN = 0.0483 BMD
12 Oca 2025 1 BMD = 20.7163 MXN 1 MXN = 0.0483 BMD
13 Oca 2025 1 BMD = 20.785 MXN 1 MXN = 0.0481 BMD
14 Oca 2025 1 BMD = 20.6408 MXN 1 MXN = 0.0484 BMD
15 Oca 2025 1 BMD = 20.4843 MXN 1 MXN = 0.0488 BMD
16 Oca 2025 1 BMD = 20.5836 MXN 1 MXN = 0.0486 BMD
17 Oca 2025 1 BMD = 20.7921 MXN 1 MXN = 0.0481 BMD
18 Oca 2025 1 BMD = 20.782 MXN 1 MXN = 0.0481 BMD
19 Oca 2025 1 BMD = 20.791 MXN 1 MXN = 0.0481 BMD
20 Oca 2025 1 BMD = 20.781 MXN 1 MXN = 0.0481 BMD
21 Oca 2025 1 BMD = 20.7114 MXN 1 MXN = 0.0483 BMD
22 Oca 2025 1 BMD = 20.5742 MXN 1 MXN = 0.0486 BMD
23 Oca 2025 1 BMD = 20.4619 MXN 1 MXN = 0.0489 BMD
24 Oca 2025 1 BMD = 20.2631 MXN 1 MXN = 0.0494 BMD
25 Oca 2025 1 BMD = 20.2749 MXN 1 MXN = 0.0493 BMD
26 Oca 2025 1 BMD = 20.2706 MXN 1 MXN = 0.0493 BMD
27 Oca 2025 1 BMD = 20.4867 MXN 1 MXN = 0.0488 BMD
28 Oca 2025 1 BMD = 20.6757 MXN 1 MXN = 0.0484 BMD
29 Oca 2025 1 BMD = 20.5139 MXN 1 MXN = 0.0487 BMD
30 Oca 2025 1 BMD = 20.5131 MXN 1 MXN = 0.0487 BMD
31 Oca 2025 1 BMD = 20.7111 MXN 1 MXN = 0.0483 BMD

Feb 2025

TarihBMD-MXNMXN-BMD
01 Şub 2025 1 BMD = 20.683 MXN 1 MXN = 0.0483 BMD
02 Şub 2025 1 BMD = 20.6788 MXN 1 MXN = 0.0484 BMD
03 Şub 2025 1 BMD = 20.9536 MXN 1 MXN = 0.0477 BMD
04 Şub 2025 1 BMD = 20.4596 MXN 1 MXN = 0.0489 BMD
05 Şub 2025 1 BMD = 20.586 MXN 1 MXN = 0.0486 BMD
06 Şub 2025 1 BMD = 20.6099 MXN 1 MXN = 0.0485 BMD
07 Şub 2025 1 BMD = 20.5242 MXN 1 MXN = 0.0487 BMD
08 Şub 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
09 Şub 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
10 Şub 2025 1 BMD = 20.5816 MXN 1 MXN = 0.0486 BMD
11 Şub 2025 1 BMD = 20.6111 MXN 1 MXN = 0.0485 BMD
12 Şub 2025 1 BMD = 20.5398 MXN 1 MXN = 0.0487 BMD
13 Şub 2025 1 BMD = 20.6324 MXN 1 MXN = 0.0485 BMD
14 Şub 2025 1 BMD = 20.356 MXN 1 MXN = 0.0491 BMD
15 Şub 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
16 Şub 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
17 Şub 2025 1 BMD = 20.3836 MXN 1 MXN = 0.0491 BMD
18 Şub 2025 1 BMD = 20.2804 MXN 1 MXN = 0.0493 BMD
19 Şub 2025 1 BMD = 20.3158 MXN 1 MXN = 0.0492 BMD
20 Şub 2025 1 BMD = 20.3726 MXN 1 MXN = 0.0491 BMD
21 Şub 2025 1 BMD = 20.3427 MXN 1 MXN = 0.0492 BMD
22 Şub 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
23 Şub 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
24 Şub 2025 1 BMD = 20.4168 MXN 1 MXN = 0.049 BMD
25 Şub 2025 1 BMD = 20.5162 MXN 1 MXN = 0.0487 BMD
26 Şub 2025 1 BMD = 20.4469 MXN 1 MXN = 0.0489 BMD
27 Şub 2025 1 BMD = 20.4254 MXN 1 MXN = 0.049 BMD
28 Şub 2025 1 BMD = 20.3825 MXN 1 MXN = 0.0491 BMD

Mar 2025

TarihBMD-MXNMXN-BMD
01 Mar 2025 1 BMD = 20.5457 MXN 1 MXN = 0.0487 BMD
02 Mar 2025 1 BMD = 20.5525 MXN 1 MXN = 0.0487 BMD
03 Mar 2025 1 BMD = 20.4927 MXN 1 MXN = 0.0488 BMD
04 Mar 2025 1 BMD = 20.6925 MXN 1 MXN = 0.0483 BMD
05 Mar 2025 1 BMD = 20.5656 MXN 1 MXN = 0.0486 BMD
06 Mar 2025 1 BMD = 20.4125 MXN 1 MXN = 0.049 BMD
07 Mar 2025 1 BMD = 20.2908 MXN 1 MXN = 0.0493 BMD
08 Mar 2025 1 BMD = 20.2608 MXN 1 MXN = 0.0494 BMD
09 Mar 2025 1 BMD = 20.2672 MXN 1 MXN = 0.0493 BMD
10 Mar 2025 1 BMD = 20.1951 MXN 1 MXN = 0.0495 BMD
11 Mar 2025 1 BMD = 20.3383 MXN 1 MXN = 0.0492 BMD
12 Mar 2025 1 BMD = 20.2252 MXN 1 MXN = 0.0494 BMD
13 Mar 2025 1 BMD = 20.1669 MXN 1 MXN = 0.0496 BMD
14 Mar 2025 1 BMD = 19.9763 MXN 1 MXN = 0.0501 BMD
15 Mar 2025 1 BMD = 19.9295 MXN 1 MXN = 0.0502 BMD
16 Mar 2025 1 BMD = 19.9351 MXN 1 MXN = 0.0502 BMD
17 Mar 2025 1 BMD = 19.9125 MXN 1 MXN = 0.0502 BMD
18 Mar 2025 1 BMD = 20.0901 MXN 1 MXN = 0.0498 BMD
19 Mar 2025 1 BMD = 19.9468 MXN 1 MXN = 0.0501 BMD
20 Mar 2025 1 BMD = 20.2331 MXN 1 MXN = 0.0494 BMD
21 Mar 2025 1 BMD = 20.2458 MXN 1 MXN = 0.0494 BMD
22 Mar 2025 1 BMD = 20.2392 MXN 1 MXN = 0.0494 BMD
23 Mar 2025 1 BMD = 20.2362 MXN 1 MXN = 0.0494 BMD
24 Mar 2025 1 BMD = 20.1805 MXN 1 MXN = 0.0496 BMD
25 Mar 2025 1 BMD = 20.0382 MXN 1 MXN = 0.0499 BMD
26 Mar 2025 1 BMD = 20.0678 MXN 1 MXN = 0.0498 BMD
27 Mar 2025 1 BMD = 20.2868 MXN 1 MXN = 0.0493 BMD
28 Mar 2025 1 BMD = 20.3219 MXN 1 MXN = 0.0492 BMD
29 Mar 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
30 Mar 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
31 Mar 2025 1 BMD = 20.4046 MXN 1 MXN = 0.049 BMD

Apr 2025

TarihBMD-MXNMXN-BMD
01 Nis 2025 1 BMD = 20.5203 MXN 1 MXN = 0.0487 BMD
02 Nis 2025 1 BMD = 20.3569 MXN 1 MXN = 0.0491 BMD
03 Nis 2025 1 BMD = 20.0941 MXN 1 MXN = 0.0498 BMD
04 Nis 2025 1 BMD = 20.3627 MXN 1 MXN = 0.0491 BMD
05 Nis 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
06 Nis 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
07 Nis 2025 1 BMD = 20.6453 MXN 1 MXN = 0.0484 BMD
08 Nis 2025 1 BMD = 20.5472 MXN 1 MXN = 0.0487 BMD
09 Nis 2025 1 BMD = 20.9522 MXN 1 MXN = 0.0477 BMD
10 Nis 2025 1 BMD = 20.3866 MXN 1 MXN = 0.0491 BMD
11 Nis 2025 1 BMD = 20.3712 MXN 1 MXN = 0.0491 BMD
12 Nis 2025 1 BMD = 20.3068 MXN 1 MXN = 0.0492 BMD
13 Nis 2025 1 BMD = 20.3174 MXN 1 MXN = 0.0492 BMD
14 Nis 2025 1 BMD = 20.1649 MXN 1 MXN = 0.0496 BMD
15 Nis 2025 1 BMD = 20.0419 MXN 1 MXN = 0.0499 BMD
16 Nis 2025 1 BMD = 20.0474 MXN 1 MXN = 0.0499 BMD
17 Nis 2025 1 BMD = 19.9332 MXN 1 MXN = 0.0502 BMD
18 Nis 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
19 Nis 2025 1 BMD = 19.7217 MXN 1 MXN = 0.0507 BMD
20 Nis 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
21 Nis 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
22 Nis 2025 1 BMD = 19.6306 MXN 1 MXN = 0.0509 BMD
23 Nis 2025 1 BMD = 19.5595 MXN 1 MXN = 0.0511 BMD
24 Nis 2025 1 BMD = 19.5988 MXN 1 MXN = 0.051 BMD
25 Nis 2025 1 BMD = 19.6489 MXN 1 MXN = 0.0509 BMD
26 Nis 2025 1 BMD = 19.5038 MXN 1 MXN = 0.0513 BMD
27 Nis 2025 1 BMD = 19.5045 MXN 1 MXN = 0.0513 BMD
28 Nis 2025 1 BMD = 19.512 MXN 1 MXN = 0.0513 BMD
29 Nis 2025 1 BMD = 19.6189 MXN 1 MXN = 0.051 BMD
30 Nis 2025 1 BMD = 19.5409 MXN 1 MXN = 0.0512 BMD

May 2025

TarihBMD-MXNMXN-BMD
01 May 2025 1 BMD = 19.6143 MXN 1 MXN = 0.051 BMD
02 May 2025 1 BMD = 19.6857 MXN 1 MXN = 0.0508 BMD
03 May 2025 1 BMD = 19.5805 MXN 1 MXN = 0.0511 BMD
04 May 2025 1 BMD = 19.5832 MXN 1 MXN = 0.0511 BMD
05 May 2025 1 BMD = 19.5996 MXN 1 MXN = 0.051 BMD
06 May 2025 1 BMD = 19.7205 MXN 1 MXN = 0.0507 BMD
07 May 2025 1 BMD = 19.6292 MXN 1 MXN = 0.0509 BMD
08 May 2025 1 BMD = 19.5763 MXN 1 MXN = 0.0511 BMD
09 May 2025 1 BMD = 19.5066 MXN 1 MXN = 0.0513 BMD
10 May 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
11 May 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
12 May 2025 1 BMD = 19.5411 MXN 1 MXN = 0.0512 BMD
13 May 2025 1 BMD = 19.5556 MXN 1 MXN = 0.0511 BMD
14 May 2025 1 BMD = 19.3639 MXN 1 MXN = 0.0516 BMD
15 May 2025 1 BMD = 19.3409 MXN 1 MXN = 0.0517 BMD
16 May 2025 1 BMD = 19.4493 MXN 1 MXN = 0.0514 BMD
17 May 2025 1 BMD = 19.4659 MXN 1 MXN = 0.0514 BMD
18 May 2025 1 BMD = 19.4724 MXN 1 MXN = 0.0514 BMD
19 May 2025 1 BMD = 19.447 MXN 1 MXN = 0.0514 BMD
20 May 2025 1 BMD = 19.2879 MXN 1 MXN = 0.0518 BMD
21 May 2025 1 BMD = 19.2825 MXN 1 MXN = 0.0519 BMD
22 May 2025 1 BMD = 19.3773 MXN 1 MXN = 0.0516 BMD
23 May 2025 1 BMD = 19.2729 MXN 1 MXN = 0.0519 BMD
24 May 2025 1 BMD = 19.2414 MXN 1 MXN = 0.052 BMD
25 May 2025 1 BMD = 19.2436 MXN 1 MXN = 0.052 BMD
26 May 2025 1 BMD = 19.196 MXN 1 MXN = 0.0521 BMD
27 May 2025 1 BMD = 19.2509 MXN 1 MXN = 0.0519 BMD
28 May 2025 1 BMD = 19.2937 MXN 1 MXN = 0.0518 BMD
29 May 2025 1 BMD = 19.4054 MXN 1 MXN = 0.0515 BMD
30 May 2025 1 BMD = 19.2828 MXN 1 MXN = 0.0519 BMD
31 May 2025 1 BMD = 19.4366 MXN 1 MXN = 0.0514 BMD

Jun 2025

TarihBMD-MXNMXN-BMD
01 Haz 2025 1 BMD = 19.4304 MXN 1 MXN = 0.0515 BMD
02 Haz 2025 1 BMD = 19.3028 MXN 1 MXN = 0.0518 BMD
03 Haz 2025 1 BMD = 19.2368 MXN 1 MXN = 0.052 BMD
04 Haz 2025 1 BMD = 19.2051 MXN 1 MXN = 0.0521 BMD
05 Haz 2025 1 BMD = 19.2136 MXN 1 MXN = 0.052 BMD
06 Haz 2025 1 BMD = 19.1488 MXN 1 MXN = 0.0522 BMD
07 Haz 2025 1 BMD = 19.1108 MXN 1 MXN = 0.0523 BMD
08 Haz 2025 1 BMD = 19.1093 MXN 1 MXN = 0.0523 BMD
09 Haz 2025 1 BMD = 19.0705 MXN 1 MXN = 0.0524 BMD
10 Haz 2025 1 BMD = 19.0352 MXN 1 MXN = 0.0525 BMD
11 Haz 2025 1 BMD = 19.0088 MXN 1 MXN = 0.0526 BMD
12 Haz 2025 1 BMD = 18.9127 MXN 1 MXN = 0.0529 BMD
13 Haz 2025 1 BMD = 19.0426 MXN 1 MXN = 0.0525 BMD
14 Haz 2025 1 BMD = 18.9618 MXN 1 MXN = 0.0527 BMD

BMD-MXN ve MXN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats