> BMD-MXN ve MXN-BMD döviz kurları - 2024

BMD-MXN ve MXN-BMD döviz kurları - 2024

BMD-MXN ve MXN-BMD döviz kurları

2024 yılı için BMD-MXN ve MXN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 17,9823 MXN

1 MXN = 0,0556 BMD

1Y 2Y 3Y

BMD'den MXN'yeMXN'den BMD'E

Jan 2024

Tarih	BMD-MXN	MXN-BMD
01 Oca 2024	1 BMD = 16.9743 MXN	1 MXN = 0.0589 BMD
02 Oca 2024	1 BMD = 17.0518 MXN	1 MXN = 0.0586 BMD
03 Oca 2024	1 BMD = 17.0985 MXN	1 MXN = 0.0585 BMD
04 Oca 2024	1 BMD = 16.9962 MXN	1 MXN = 0.0588 BMD
05 Oca 2024	1 BMD = 17.0313 MXN	1 MXN = 0.0587 BMD
06 Oca 2024	1 BMD = 16.8801 MXN	1 MXN = 0.0592 BMD
07 Oca 2024	1 BMD = 16.8801 MXN	1 MXN = 0.0592 BMD
08 Oca 2024	1 BMD = 16.9009 MXN	1 MXN = 0.0592 BMD
09 Oca 2024	1 BMD = 16.8684 MXN	1 MXN = 0.0593 BMD
10 Oca 2024	1 BMD = 16.9863 MXN	1 MXN = 0.0589 BMD
11 Oca 2024	1 BMD = 16.9888 MXN	1 MXN = 0.0589 BMD
12 Oca 2024	1 BMD = 16.8938 MXN	1 MXN = 0.0592 BMD
13 Oca 2024	1 BMD = 16.868 MXN	1 MXN = 0.0593 BMD
14 Oca 2024	1 BMD = 16.868 MXN	1 MXN = 0.0593 BMD
15 Oca 2024	1 BMD = 16.8965 MXN	1 MXN = 0.0592 BMD
16 Oca 2024	1 BMD = 17.048 MXN	1 MXN = 0.0587 BMD
17 Oca 2024	1 BMD = 17.2884 MXN	1 MXN = 0.0578 BMD
18 Oca 2024	1 BMD = 17.1815 MXN	1 MXN = 0.0582 BMD
19 Oca 2024	1 BMD = 17.117 MXN	1 MXN = 0.0584 BMD
20 Oca 2024	1 BMD = 17.0854 MXN	1 MXN = 0.0585 BMD
21 Oca 2024	1 BMD = 17.0854 MXN	1 MXN = 0.0585 BMD
22 Oca 2024	1 BMD = 17.0693 MXN	1 MXN = 0.0586 BMD
23 Oca 2024	1 BMD = 17.2508 MXN	1 MXN = 0.058 BMD
24 Oca 2024	1 BMD = 17.1968 MXN	1 MXN = 0.0582 BMD
25 Oca 2024	1 BMD = 17.2224 MXN	1 MXN = 0.0581 BMD
26 Oca 2024	1 BMD = 17.1596 MXN	1 MXN = 0.0583 BMD
27 Oca 2024	1 BMD = 17.1594 MXN	1 MXN = 0.0583 BMD
28 Oca 2024	1 BMD = 17.1594 MXN	1 MXN = 0.0583 BMD
29 Oca 2024	1 BMD = 17.1531 MXN	1 MXN = 0.0583 BMD
30 Oca 2024	1 BMD = 17.2227 MXN	1 MXN = 0.0581 BMD
31 Oca 2024	1 BMD = 17.1495 MXN	1 MXN = 0.0583 BMD

Feb 2024

Tarih	BMD-MXN	MXN-BMD
01 Şub 2024	1 BMD = 17.2204 MXN	1 MXN = 0.0581 BMD
02 Şub 2024	1 BMD = 17.0536 MXN	1 MXN = 0.0586 BMD
03 Şub 2024	1 BMD = 17.1315 MXN	1 MXN = 0.0584 BMD
04 Şub 2024	1 BMD = 17.1315 MXN	1 MXN = 0.0584 BMD
05 Şub 2024	1 BMD = 17.1938 MXN	1 MXN = 0.0582 BMD
06 Şub 2024	1 BMD = 17.0542 MXN	1 MXN = 0.0586 BMD
07 Şub 2024	1 BMD = 17.0559 MXN	1 MXN = 0.0586 BMD
08 Şub 2024	1 BMD = 17.081 MXN	1 MXN = 0.0585 BMD
09 Şub 2024	1 BMD = 17.1232 MXN	1 MXN = 0.0584 BMD
10 Şub 2024	1 BMD = 17.087 MXN	1 MXN = 0.0585 BMD
11 Şub 2024	1 BMD = 17.087 MXN	1 MXN = 0.0585 BMD
12 Şub 2024	1 BMD = 17.0495 MXN	1 MXN = 0.0587 BMD
13 Şub 2024	1 BMD = 17.0758 MXN	1 MXN = 0.0586 BMD
14 Şub 2024	1 BMD = 17.1347 MXN	1 MXN = 0.0584 BMD
15 Şub 2024	1 BMD = 17.0845 MXN	1 MXN = 0.0585 BMD
16 Şub 2024	1 BMD = 17.0411 MXN	1 MXN = 0.0587 BMD
17 Şub 2024	1 BMD = 17.0526 MXN	1 MXN = 0.0586 BMD
18 Şub 2024	1 BMD = 17.0526 MXN	1 MXN = 0.0586 BMD
19 Şub 2024	1 BMD = 17.0496 MXN	1 MXN = 0.0587 BMD
20 Şub 2024	1 BMD = 17.0075 MXN	1 MXN = 0.0588 BMD
21 Şub 2024	1 BMD = 17.0554 MXN	1 MXN = 0.0586 BMD
22 Şub 2024	1 BMD = 17.0773 MXN	1 MXN = 0.0586 BMD
23 Şub 2024	1 BMD = 17.0752 MXN	1 MXN = 0.0586 BMD
24 Şub 2024	1 BMD = 17.1162 MXN	1 MXN = 0.0584 BMD
25 Şub 2024	1 BMD = 17.1162 MXN	1 MXN = 0.0584 BMD
26 Şub 2024	1 BMD = 17.0987 MXN	1 MXN = 0.0585 BMD
27 Şub 2024	1 BMD = 17.0617 MXN	1 MXN = 0.0586 BMD
28 Şub 2024	1 BMD = 17.0894 MXN	1 MXN = 0.0585 BMD
29 Şub 2024	1 BMD = 17.0855 MXN	1 MXN = 0.0585 BMD

Mar 2024

Tarih	BMD-MXN	MXN-BMD
01 Mar 2024	1 BMD = 17.024 MXN	1 MXN = 0.0587 BMD
02 Mar 2024	1 BMD = 17.0159 MXN	1 MXN = 0.0588 BMD
03 Mar 2024	1 BMD = 17.0159 MXN	1 MXN = 0.0588 BMD
04 Mar 2024	1 BMD = 17.0128 MXN	1 MXN = 0.0588 BMD
05 Mar 2024	1 BMD = 16.9504 MXN	1 MXN = 0.059 BMD
06 Mar 2024	1 BMD = 16.8812 MXN	1 MXN = 0.0592 BMD
07 Mar 2024	1 BMD = 16.8646 MXN	1 MXN = 0.0593 BMD
08 Mar 2024	1 BMD = 16.8597 MXN	1 MXN = 0.0593 BMD
09 Mar 2024	1 BMD = 16.7997 MXN	1 MXN = 0.0595 BMD
10 Mar 2024	1 BMD = 16.7997 MXN	1 MXN = 0.0595 BMD
11 Mar 2024	1 BMD = 16.7973 MXN	1 MXN = 0.0595 BMD
12 Mar 2024	1 BMD = 16.8263 MXN	1 MXN = 0.0594 BMD
13 Mar 2024	1 BMD = 16.7713 MXN	1 MXN = 0.0596 BMD
14 Mar 2024	1 BMD = 16.6833 MXN	1 MXN = 0.0599 BMD
15 Mar 2024	1 BMD = 16.6909 MXN	1 MXN = 0.0599 BMD
16 Mar 2024	1 BMD = 16.7164 MXN	1 MXN = 0.0598 BMD
17 Mar 2024	1 BMD = 16.7164 MXN	1 MXN = 0.0598 BMD
18 Mar 2024	1 BMD = 16.746 MXN	1 MXN = 0.0597 BMD
19 Mar 2024	1 BMD = 16.9086 MXN	1 MXN = 0.0591 BMD
20 Mar 2024	1 BMD = 16.8274 MXN	1 MXN = 0.0594 BMD
21 Mar 2024	1 BMD = 16.7378 MXN	1 MXN = 0.0597 BMD
22 Mar 2024	1 BMD = 16.7623 MXN	1 MXN = 0.0597 BMD
23 Mar 2024	1 BMD = 16.7661 MXN	1 MXN = 0.0596 BMD
24 Mar 2024	1 BMD = 16.7661 MXN	1 MXN = 0.0596 BMD
25 Mar 2024	1 BMD = 16.7274 MXN	1 MXN = 0.0598 BMD
26 Mar 2024	1 BMD = 16.6896 MXN	1 MXN = 0.0599 BMD
27 Mar 2024	1 BMD = 16.5835 MXN	1 MXN = 0.0603 BMD
28 Mar 2024	1 BMD = 16.5763 MXN	1 MXN = 0.0603 BMD
29 Mar 2024	1 BMD = 16.5651 MXN	1 MXN = 0.0604 BMD
30 Mar 2024	1 BMD = 16.5611 MXN	1 MXN = 0.0604 BMD
31 Mar 2024	1 BMD = 16.5611 MXN	1 MXN = 0.0604 BMD

Apr 2024

Tarih	BMD-MXN	MXN-BMD
01 Nis 2024	1 BMD = 16.5513 MXN	1 MXN = 0.0604 BMD
02 Nis 2024	1 BMD = 16.6082 MXN	1 MXN = 0.0602 BMD
03 Nis 2024	1 BMD = 16.584 MXN	1 MXN = 0.0603 BMD
04 Nis 2024	1 BMD = 16.5544 MXN	1 MXN = 0.0604 BMD
05 Nis 2024	1 BMD = 16.5237 MXN	1 MXN = 0.0605 BMD
06 Nis 2024	1 BMD = 16.4536 MXN	1 MXN = 0.0608 BMD
07 Nis 2024	1 BMD = 16.4536 MXN	1 MXN = 0.0608 BMD
08 Nis 2024	1 BMD = 16.4485 MXN	1 MXN = 0.0608 BMD
09 Nis 2024	1 BMD = 16.312 MXN	1 MXN = 0.0613 BMD
10 Nis 2024	1 BMD = 16.313 MXN	1 MXN = 0.0613 BMD
11 Nis 2024	1 BMD = 16.4438 MXN	1 MXN = 0.0608 BMD
12 Nis 2024	1 BMD = 16.5099 MXN	1 MXN = 0.0606 BMD
13 Nis 2024	1 BMD = 16.643 MXN	1 MXN = 0.0601 BMD
14 Nis 2024	1 BMD = 16.643 MXN	1 MXN = 0.0601 BMD
15 Nis 2024	1 BMD = 16.5667 MXN	1 MXN = 0.0604 BMD
16 Nis 2024	1 BMD = 16.8375 MXN	1 MXN = 0.0594 BMD
17 Nis 2024	1 BMD = 16.9804 MXN	1 MXN = 0.0589 BMD
18 Nis 2024	1 BMD = 16.9556 MXN	1 MXN = 0.059 BMD
19 Nis 2024	1 BMD = 17.3149 MXN	1 MXN = 0.0578 BMD
20 Nis 2024	1 BMD = 17.1005 MXN	1 MXN = 0.0585 BMD
21 Nis 2024	1 BMD = 17.1005 MXN	1 MXN = 0.0585 BMD
22 Nis 2024	1 BMD = 17.1034 MXN	1 MXN = 0.0585 BMD
23 Nis 2024	1 BMD = 17.1285 MXN	1 MXN = 0.0584 BMD
24 Nis 2024	1 BMD = 16.9471 MXN	1 MXN = 0.059 BMD
25 Nis 2024	1 BMD = 17.0429 MXN	1 MXN = 0.0587 BMD
26 Nis 2024	1 BMD = 17.2265 MXN	1 MXN = 0.0581 BMD
27 Nis 2024	1 BMD = 17.1601 MXN	1 MXN = 0.0583 BMD
28 Nis 2024	1 BMD = 17.1601 MXN	1 MXN = 0.0583 BMD
29 Nis 2024	1 BMD = 17.0857 MXN	1 MXN = 0.0585 BMD
30 Nis 2024	1 BMD = 16.9708 MXN	1 MXN = 0.0589 BMD

May 2024

Tarih	BMD-MXN	MXN-BMD
01 May 2024	1 BMD = 17.0853 MXN	1 MXN = 0.0585 BMD
02 May 2024	1 BMD = 16.9251 MXN	1 MXN = 0.0591 BMD
03 May 2024	1 BMD = 16.9466 MXN	1 MXN = 0.059 BMD
04 May 2024	1 BMD = 16.9724 MXN	1 MXN = 0.0589 BMD
05 May 2024	1 BMD = 16.9724 MXN	1 MXN = 0.0589 BMD
06 May 2024	1 BMD = 16.9239 MXN	1 MXN = 0.0591 BMD
07 May 2024	1 BMD = 16.8712 MXN	1 MXN = 0.0593 BMD
08 May 2024	1 BMD = 16.9465 MXN	1 MXN = 0.059 BMD
09 May 2024	1 BMD = 16.9451 MXN	1 MXN = 0.059 BMD
10 May 2024	1 BMD = 16.7646 MXN	1 MXN = 0.0596 BMD
11 May 2024	1 BMD = 16.7804 MXN	1 MXN = 0.0596 BMD
12 May 2024	1 BMD = 16.7804 MXN	1 MXN = 0.0596 BMD
13 May 2024	1 BMD = 16.7406 MXN	1 MXN = 0.0597 BMD
14 May 2024	1 BMD = 16.7979 MXN	1 MXN = 0.0595 BMD
15 May 2024	1 BMD = 16.8742 MXN	1 MXN = 0.0593 BMD
16 May 2024	1 BMD = 16.7222 MXN	1 MXN = 0.0598 BMD
17 May 2024	1 BMD = 16.6843 MXN	1 MXN = 0.0599 BMD
18 May 2024	1 BMD = 16.6086 MXN	1 MXN = 0.0602 BMD
19 May 2024	1 BMD = 16.6086 MXN	1 MXN = 0.0602 BMD
20 May 2024	1 BMD = 16.607 MXN	1 MXN = 0.0602 BMD
21 May 2024	1 BMD = 16.5487 MXN	1 MXN = 0.0604 BMD
22 May 2024	1 BMD = 16.6609 MXN	1 MXN = 0.06 BMD
23 May 2024	1 BMD = 16.6329 MXN	1 MXN = 0.0601 BMD
24 May 2024	1 BMD = 16.682 MXN	1 MXN = 0.0599 BMD
25 May 2024	1 BMD = 16.6998 MXN	1 MXN = 0.0599 BMD
26 May 2024	1 BMD = 16.6998 MXN	1 MXN = 0.0599 BMD
27 May 2024	1 BMD = 16.6851 MXN	1 MXN = 0.0599 BMD
28 May 2024	1 BMD = 16.6374 MXN	1 MXN = 0.0601 BMD
29 May 2024	1 BMD = 16.8269 MXN	1 MXN = 0.0594 BMD
30 May 2024	1 BMD = 17.0192 MXN	1 MXN = 0.0588 BMD
31 May 2024	1 BMD = 16.9819 MXN	1 MXN = 0.0589 BMD

Jun 2024

Tarih	BMD-MXN	MXN-BMD
01 Haz 2024	1 BMD = 16.9902 MXN	1 MXN = 0.0589 BMD
02 Haz 2024	1 BMD = 16.9902 MXN	1 MXN = 0.0589 BMD
03 Haz 2024	1 BMD = 17.5642 MXN	1 MXN = 0.0569 BMD
04 Haz 2024	1 BMD = 17.9685 MXN	1 MXN = 0.0557 BMD
05 Haz 2024	1 BMD = 17.6655 MXN	1 MXN = 0.0566 BMD
06 Haz 2024	1 BMD = 17.6228 MXN	1 MXN = 0.0567 BMD
07 Haz 2024	1 BMD = 17.9105 MXN	1 MXN = 0.0558 BMD
08 Haz 2024	1 BMD = 18.4136 MXN	1 MXN = 0.0543 BMD
09 Haz 2024	1 BMD = 18.4136 MXN	1 MXN = 0.0543 BMD
10 Haz 2024	1 BMD = 18.3636 MXN	1 MXN = 0.0545 BMD
11 Haz 2024	1 BMD = 18.3568 MXN	1 MXN = 0.0545 BMD
12 Haz 2024	1 BMD = 18.7774 MXN	1 MXN = 0.0533 BMD
13 Haz 2024	1 BMD = 18.6939 MXN	1 MXN = 0.0535 BMD
14 Haz 2024	1 BMD = 18.5641 MXN	1 MXN = 0.0539 BMD
15 Haz 2024	1 BMD = 18.4648 MXN	1 MXN = 0.0542 BMD
16 Haz 2024	1 BMD = 18.4648 MXN	1 MXN = 0.0542 BMD
17 Haz 2024	1 BMD = 18.5446 MXN	1 MXN = 0.0539 BMD
18 Haz 2024	1 BMD = 18.406 MXN	1 MXN = 0.0543 BMD
19 Haz 2024	1 BMD = 18.4602 MXN	1 MXN = 0.0542 BMD
20 Haz 2024	1 BMD = 18.4253 MXN	1 MXN = 0.0543 BMD
21 Haz 2024	1 BMD = 18.2639 MXN	1 MXN = 0.0548 BMD
22 Haz 2024	1 BMD = 18.1108 MXN	1 MXN = 0.0552 BMD
23 Haz 2024	1 BMD = 18.1108 MXN	1 MXN = 0.0552 BMD
24 Haz 2024	1 BMD = 18.0755 MXN	1 MXN = 0.0553 BMD
25 Haz 2024	1 BMD = 18.0455 MXN	1 MXN = 0.0554 BMD
26 Haz 2024	1 BMD = 18.2622 MXN	1 MXN = 0.0548 BMD
27 Haz 2024	1 BMD = 18.392 MXN	1 MXN = 0.0544 BMD
28 Haz 2024	1 BMD = 18.2638 MXN	1 MXN = 0.0548 BMD
29 Haz 2024	1 BMD = 18.3385 MXN	1 MXN = 0.0545 BMD
30 Haz 2024	1 BMD = 18.3235 MXN	1 MXN = 0.0546 BMD

Jul 2024

Tarih	BMD-MXN	MXN-BMD
01 Tem 2024	1 BMD = 18.3629 MXN	1 MXN = 0.0545 BMD
02 Tem 2024	1 BMD = 18.3241 MXN	1 MXN = 0.0546 BMD
03 Tem 2024	1 BMD = 18.2665 MXN	1 MXN = 0.0547 BMD
04 Tem 2024	1 BMD = 18.131 MXN	1 MXN = 0.0552 BMD
05 Tem 2024	1 BMD = 18.059 MXN	1 MXN = 0.0554 BMD
06 Tem 2024	1 BMD = 18.1025 MXN	1 MXN = 0.0552 BMD
07 Tem 2024	1 BMD = 18.1025 MXN	1 MXN = 0.0552 BMD
08 Tem 2024	1 BMD = 18.033 MXN	1 MXN = 0.0555 BMD
09 Tem 2024	1 BMD = 18.0259 MXN	1 MXN = 0.0555 BMD
10 Tem 2024	1 BMD = 17.8186 MXN	1 MXN = 0.0561 BMD
11 Tem 2024	1 BMD = 17.8678 MXN	1 MXN = 0.056 BMD
12 Tem 2024	1 BMD = 17.7288 MXN	1 MXN = 0.0564 BMD
13 Tem 2024	1 BMD = 17.6208 MXN	1 MXN = 0.0568 BMD
14 Tem 2024	1 BMD = 17.6212 MXN	1 MXN = 0.0567 BMD
15 Tem 2024	1 BMD = 17.7847 MXN	1 MXN = 0.0562 BMD
16 Tem 2024	1 BMD = 17.7288 MXN	1 MXN = 0.0564 BMD
17 Tem 2024	1 BMD = 17.781 MXN	1 MXN = 0.0562 BMD
18 Tem 2024	1 BMD = 17.7202 MXN	1 MXN = 0.0564 BMD
19 Tem 2024	1 BMD = 17.9029 MXN	1 MXN = 0.0559 BMD
20 Tem 2024	1 BMD = 18.0639 MXN	1 MXN = 0.0554 BMD
21 Tem 2024	1 BMD = 18.0516 MXN	1 MXN = 0.0554 BMD
22 Tem 2024	1 BMD = 18.0433 MXN	1 MXN = 0.0554 BMD
23 Tem 2024	1 BMD = 17.9812 MXN	1 MXN = 0.0556 BMD
24 Tem 2024	1 BMD = 18.2821 MXN	1 MXN = 0.0547 BMD
25 Tem 2024	1 BMD = 18.5137 MXN	1 MXN = 0.054 BMD
26 Tem 2024	1 BMD = 18.3465 MXN	1 MXN = 0.0545 BMD
27 Tem 2024	1 BMD = 18.463 MXN	1 MXN = 0.0542 BMD
28 Tem 2024	1 BMD = 18.4592 MXN	1 MXN = 0.0542 BMD
29 Tem 2024	1 BMD = 18.4431 MXN	1 MXN = 0.0542 BMD
30 Tem 2024	1 BMD = 18.6435 MXN	1 MXN = 0.0536 BMD
31 Tem 2024	1 BMD = 18.8019 MXN	1 MXN = 0.0532 BMD

Aug 2024

Tarih	BMD-MXN	MXN-BMD
01 Ağu 2024	1 BMD = 18.5607 MXN	1 MXN = 0.0539 BMD
02 Ağu 2024	1 BMD = 18.9589 MXN	1 MXN = 0.0527 BMD
03 Ağu 2024	1 BMD = 19.1785 MXN	1 MXN = 0.0521 BMD
04 Ağu 2024	1 BMD = 19.1785 MXN	1 MXN = 0.0521 BMD
05 Ağu 2024	1 BMD = 19.7383 MXN	1 MXN = 0.0507 BMD
06 Ağu 2024	1 BMD = 19.3426 MXN	1 MXN = 0.0517 BMD
07 Ağu 2024	1 BMD = 19.2915 MXN	1 MXN = 0.0518 BMD
08 Ağu 2024	1 BMD = 19.2483 MXN	1 MXN = 0.052 BMD
09 Ağu 2024	1 BMD = 18.8629 MXN	1 MXN = 0.053 BMD
10 Ağu 2024	1 BMD = 18.8323 MXN	1 MXN = 0.0531 BMD
11 Ağu 2024	1 BMD = 18.8315 MXN	1 MXN = 0.0531 BMD
12 Ağu 2024	1 BMD = 18.8451 MXN	1 MXN = 0.0531 BMD
13 Ağu 2024	1 BMD = 18.9492 MXN	1 MXN = 0.0528 BMD
14 Ağu 2024	1 BMD = 18.9521 MXN	1 MXN = 0.0528 BMD
15 Ağu 2024	1 BMD = 18.8219 MXN	1 MXN = 0.0531 BMD
16 Ağu 2024	1 BMD = 18.7078 MXN	1 MXN = 0.0535 BMD
17 Ağu 2024	1 BMD = 18.6455 MXN	1 MXN = 0.0536 BMD
18 Ağu 2024	1 BMD = 18.6421 MXN	1 MXN = 0.0536 BMD
19 Ağu 2024	1 BMD = 18.7123 MXN	1 MXN = 0.0534 BMD
20 Ağu 2024	1 BMD = 18.8176 MXN	1 MXN = 0.0531 BMD
21 Ağu 2024	1 BMD = 19.0265 MXN	1 MXN = 0.0526 BMD
22 Ağu 2024	1 BMD = 19.4013 MXN	1 MXN = 0.0515 BMD
23 Ağu 2024	1 BMD = 19.3665 MXN	1 MXN = 0.0516 BMD
24 Ağu 2024	1 BMD = 19.1059 MXN	1 MXN = 0.0523 BMD
25 Ağu 2024	1 BMD = 19.101 MXN	1 MXN = 0.0524 BMD
26 Ağu 2024	1 BMD = 19.177 MXN	1 MXN = 0.0521 BMD
27 Ağu 2024	1 BMD = 19.4163 MXN	1 MXN = 0.0515 BMD
28 Ağu 2024	1 BMD = 19.6918 MXN	1 MXN = 0.0508 BMD
29 Ağu 2024	1 BMD = 19.7004 MXN	1 MXN = 0.0508 BMD
30 Ağu 2024	1 BMD = 19.6484 MXN	1 MXN = 0.0509 BMD
31 Ağu 2024	1 BMD = 19.7255 MXN	1 MXN = 0.0507 BMD

Sep 2024

Tarih	BMD-MXN	MXN-BMD
01 Eyl 2024	1 BMD = 19.7296 MXN	1 MXN = 0.0507 BMD
02 Eyl 2024	1 BMD = 19.6932 MXN	1 MXN = 0.0508 BMD
03 Eyl 2024	1 BMD = 19.8289 MXN	1 MXN = 0.0504 BMD
04 Eyl 2024	1 BMD = 19.8723 MXN	1 MXN = 0.0503 BMD
05 Eyl 2024	1 BMD = 20.0562 MXN	1 MXN = 0.0499 BMD
06 Eyl 2024	1 BMD = 19.9489 MXN	1 MXN = 0.0501 BMD
07 Eyl 2024	1 BMD = 19.9823 MXN	1 MXN = 0.05 BMD
08 Eyl 2024	1 BMD = 19.9823 MXN	1 MXN = 0.05 BMD
09 Eyl 2024	1 BMD = 19.9136 MXN	1 MXN = 0.0502 BMD
10 Eyl 2024	1 BMD = 19.8981 MXN	1 MXN = 0.0503 BMD
11 Eyl 2024	1 BMD = 19.9111 MXN	1 MXN = 0.0502 BMD
12 Eyl 2024	1 BMD = 19.7251 MXN	1 MXN = 0.0507 BMD
13 Eyl 2024	1 BMD = 19.4525 MXN	1 MXN = 0.0514 BMD
14 Eyl 2024	1 BMD = 19.204 MXN	1 MXN = 0.0521 BMD
15 Eyl 2024	1 BMD = 19.2153 MXN	1 MXN = 0.052 BMD
16 Eyl 2024	1 BMD = 19.238 MXN	1 MXN = 0.052 BMD
17 Eyl 2024	1 BMD = 19.3204 MXN	1 MXN = 0.0518 BMD
18 Eyl 2024	1 BMD = 19.1164 MXN	1 MXN = 0.0523 BMD
19 Eyl 2024	1 BMD = 19.1943 MXN	1 MXN = 0.0521 BMD
20 Eyl 2024	1 BMD = 19.3525 MXN	1 MXN = 0.0517 BMD
21 Eyl 2024	1 BMD = 19.4148 MXN	1 MXN = 0.0515 BMD
22 Eyl 2024	1 BMD = 19.4148 MXN	1 MXN = 0.0515 BMD
23 Eyl 2024	1 BMD = 19.4214 MXN	1 MXN = 0.0515 BMD
24 Eyl 2024	1 BMD = 19.3656 MXN	1 MXN = 0.0516 BMD
25 Eyl 2024	1 BMD = 19.414 MXN	1 MXN = 0.0515 BMD
26 Eyl 2024	1 BMD = 19.5702 MXN	1 MXN = 0.0511 BMD
27 Eyl 2024	1 BMD = 19.5777 MXN	1 MXN = 0.0511 BMD
28 Eyl 2024	1 BMD = 19.7087 MXN	1 MXN = 0.0507 BMD
29 Eyl 2024	1 BMD = 19.7087 MXN	1 MXN = 0.0507 BMD
30 Eyl 2024	1 BMD = 19.6333 MXN	1 MXN = 0.0509 BMD

Oct 2024

Tarih	BMD-MXN	MXN-BMD
01 Eki 2024	1 BMD = 19.7136 MXN	1 MXN = 0.0507 BMD
02 Eki 2024	1 BMD = 19.5189 MXN	1 MXN = 0.0512 BMD
03 Eki 2024	1 BMD = 19.5198 MXN	1 MXN = 0.0512 BMD
04 Eki 2024	1 BMD = 19.2987 MXN	1 MXN = 0.0518 BMD
05 Eki 2024	1 BMD = 19.2804 MXN	1 MXN = 0.0519 BMD
06 Eki 2024	1 BMD = 19.2804 MXN	1 MXN = 0.0519 BMD
07 Eki 2024	1 BMD = 19.3187 MXN	1 MXN = 0.0518 BMD
08 Eki 2024	1 BMD = 19.2686 MXN	1 MXN = 0.0519 BMD
09 Eki 2024	1 BMD = 19.3257 MXN	1 MXN = 0.0517 BMD
10 Eki 2024	1 BMD = 19.4571 MXN	1 MXN = 0.0514 BMD
11 Eki 2024	1 BMD = 19.4065 MXN	1 MXN = 0.0515 BMD
12 Eki 2024	1 BMD = 19.2793 MXN	1 MXN = 0.0519 BMD
13 Eki 2024	1 BMD = 19.2793 MXN	1 MXN = 0.0519 BMD
14 Eki 2024	1 BMD = 19.2804 MXN	1 MXN = 0.0519 BMD
15 Eki 2024	1 BMD = 19.4633 MXN	1 MXN = 0.0514 BMD
16 Eki 2024	1 BMD = 19.7144 MXN	1 MXN = 0.0507 BMD
17 Eki 2024	1 BMD = 19.964 MXN	1 MXN = 0.0501 BMD
18 Eki 2024	1 BMD = 19.7255 MXN	1 MXN = 0.0507 BMD
19 Eki 2024	1 BMD = 19.8751 MXN	1 MXN = 0.0503 BMD
20 Eki 2024	1 BMD = 19.8751 MXN	1 MXN = 0.0503 BMD
21 Eki 2024	1 BMD = 19.9413 MXN	1 MXN = 0.0501 BMD
22 Eki 2024	1 BMD = 19.8924 MXN	1 MXN = 0.0503 BMD
23 Eki 2024	1 BMD = 20.065 MXN	1 MXN = 0.0498 BMD
24 Eki 2024	1 BMD = 19.7704 MXN	1 MXN = 0.0506 BMD
25 Eki 2024	1 BMD = 19.8168 MXN	1 MXN = 0.0505 BMD
26 Eki 2024	1 BMD = 19.9839 MXN	1 MXN = 0.05 BMD
27 Eki 2024	1 BMD = 19.9839 MXN	1 MXN = 0.05 BMD
28 Eki 2024	1 BMD = 19.983 MXN	1 MXN = 0.05 BMD
29 Eki 2024	1 BMD = 20.0265 MXN	1 MXN = 0.0499 BMD
30 Eki 2024	1 BMD = 20.1664 MXN	1 MXN = 0.0496 BMD
31 Eki 2024	1 BMD = 20.0349 MXN	1 MXN = 0.0499 BMD

Nov 2024

Tarih	BMD-MXN	MXN-BMD
01 Kas 2024	1 BMD = 19.9704 MXN	1 MXN = 0.0501 BMD
02 Kas 2024	1 BMD = 20.2827 MXN	1 MXN = 0.0493 BMD
03 Kas 2024	1 BMD = 20.277 MXN	1 MXN = 0.0493 BMD
04 Kas 2024	1 BMD = 20.1094 MXN	1 MXN = 0.0497 BMD
05 Kas 2024	1 BMD = 20.1472 MXN	1 MXN = 0.0496 BMD
06 Kas 2024	1 BMD = 20.6307 MXN	1 MXN = 0.0485 BMD
07 Kas 2024	1 BMD = 19.8363 MXN	1 MXN = 0.0504 BMD
08 Kas 2024	1 BMD = 19.9977 MXN	1 MXN = 0.05 BMD
09 Kas 2024	1 BMD = 20.1762 MXN	1 MXN = 0.0496 BMD

BMD-MXN ve MXN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler