> BMD-MWK ve MWK-BMD döviz kurları - 2025

BMD-MWK ve MWK-BMD döviz kurları - 2025

BMD-MWK ve MWK-BMD döviz kurları

2025 yılı için BMD-MWK ve MWK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 1734,1803 MWK

1 MWK = 0,0006 BMD

1Y 2Y 3Y

BMD'den MWK'yeMWK'den BMD'E

Jan 2025

Tarih	BMD-MWK	MWK-BMD
01 Oca 2025	1 BMD = 1732.8973 MWK	1 MWK = 0.0006 BMD
02 Oca 2025	1 BMD = 1734.147 MWK	1 MWK = 0.0006 BMD
03 Oca 2025	1 BMD = 1734.3998 MWK	1 MWK = 0.0006 BMD
04 Oca 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
05 Oca 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
06 Oca 2025	1 BMD = 1735.6722 MWK	1 MWK = 0.0006 BMD
07 Oca 2025	1 BMD = 1734.7496 MWK	1 MWK = 0.0006 BMD
08 Oca 2025	1 BMD = 1735.8666 MWK	1 MWK = 0.0006 BMD
09 Oca 2025	1 BMD = 1733.8217 MWK	1 MWK = 0.0006 BMD
10 Oca 2025	1 BMD = 1733.9518 MWK	1 MWK = 0.0006 BMD
11 Oca 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
12 Oca 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
13 Oca 2025	1 BMD = 1734.6686 MWK	1 MWK = 0.0006 BMD
14 Oca 2025	1 BMD = 1736.1677 MWK	1 MWK = 0.0006 BMD
15 Oca 2025	1 BMD = 1733.429 MWK	1 MWK = 0.0006 BMD
16 Oca 2025	1 BMD = 1734.8014 MWK	1 MWK = 0.0006 BMD
17 Oca 2025	1 BMD = 1734.4835 MWK	1 MWK = 0.0006 BMD
18 Oca 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
19 Oca 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
20 Oca 2025	1 BMD = 1736.3553 MWK	1 MWK = 0.0006 BMD
21 Oca 2025	1 BMD = 1734.0447 MWK	1 MWK = 0.0006 BMD
22 Oca 2025	1 BMD = 1724.7406 MWK	1 MWK = 0.0006 BMD
23 Oca 2025	1 BMD = 1735.0318 MWK	1 MWK = 0.0006 BMD
24 Oca 2025	1 BMD = 1734.5478 MWK	1 MWK = 0.0006 BMD
25 Oca 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
26 Oca 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
27 Oca 2025	1 BMD = 1734.0935 MWK	1 MWK = 0.0006 BMD
28 Oca 2025	1 BMD = 1735.4403 MWK	1 MWK = 0.0006 BMD
29 Oca 2025	1 BMD = 1735.1322 MWK	1 MWK = 0.0006 BMD
30 Oca 2025	1 BMD = 1733.068 MWK	1 MWK = 0.0006 BMD
31 Oca 2025	1 BMD = 1733.3748 MWK	1 MWK = 0.0006 BMD

Feb 2025

Tarih	BMD-MWK	MWK-BMD
01 Şub 2025	1 BMD = 1733.3756 MWK	1 MWK = 0.0006 BMD
02 Şub 2025	1 BMD = 1736.261 MWK	1 MWK = 0.0006 BMD
03 Şub 2025	1 BMD = 1733.3561 MWK	1 MWK = 0.0006 BMD
04 Şub 2025	1 BMD = 1733.8692 MWK	1 MWK = 0.0006 BMD
05 Şub 2025	1 BMD = 1734.5244 MWK	1 MWK = 0.0006 BMD
06 Şub 2025	1 BMD = 1734.4551 MWK	1 MWK = 0.0006 BMD
07 Şub 2025	1 BMD = 1735.1707 MWK	1 MWK = 0.0006 BMD
08 Şub 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
09 Şub 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
10 Şub 2025	1 BMD = 1735.4783 MWK	1 MWK = 0.0006 BMD
11 Şub 2025	1 BMD = 1733.4406 MWK	1 MWK = 0.0006 BMD
12 Şub 2025	1 BMD = 1734.3307 MWK	1 MWK = 0.0006 BMD
13 Şub 2025	1 BMD = 1729.9119 MWK	1 MWK = 0.0006 BMD
14 Şub 2025	1 BMD = 1734.5434 MWK	1 MWK = 0.0006 BMD
15 Şub 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
16 Şub 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
17 Şub 2025	1 BMD = 1734.1106 MWK	1 MWK = 0.0006 BMD
18 Şub 2025	1 BMD = 1735.3511 MWK	1 MWK = 0.0006 BMD
19 Şub 2025	1 BMD = 1733.2989 MWK	1 MWK = 0.0006 BMD
20 Şub 2025	1 BMD = 1732.0343 MWK	1 MWK = 0.0006 BMD
21 Şub 2025	1 BMD = 1734.8674 MWK	1 MWK = 0.0006 BMD
22 Şub 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
23 Şub 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
24 Şub 2025	1 BMD = 1733.5495 MWK	1 MWK = 0.0006 BMD
25 Şub 2025	1 BMD = 1732.6118 MWK	1 MWK = 0.0006 BMD
26 Şub 2025	1 BMD = 1733.0482 MWK	1 MWK = 0.0006 BMD
27 Şub 2025	1 BMD = 1733.3299 MWK	1 MWK = 0.0006 BMD
28 Şub 2025	1 BMD = 1733.9062 MWK	1 MWK = 0.0006 BMD

Mar 2025

Tarih	BMD-MWK	MWK-BMD
01 Mar 2025	1 BMD = 1735.001 MWK	1 MWK = 0.0006 BMD
02 Mar 2025	1 BMD = 1733.4206 MWK	1 MWK = 0.0006 BMD
03 Mar 2025	1 BMD = 1733.5303 MWK	1 MWK = 0.0006 BMD
04 Mar 2025	1 BMD = 1733.9606 MWK	1 MWK = 0.0006 BMD
05 Mar 2025	1 BMD = 1731.4675 MWK	1 MWK = 0.0006 BMD
06 Mar 2025	1 BMD = 1734.0412 MWK	1 MWK = 0.0006 BMD
07 Mar 2025	1 BMD = 1734.8679 MWK	1 MWK = 0.0006 BMD
08 Mar 2025	1 BMD = 1731.5784 MWK	1 MWK = 0.0006 BMD
09 Mar 2025	1 BMD = 1736.0765 MWK	1 MWK = 0.0006 BMD
10 Mar 2025	1 BMD = 1733.3423 MWK	1 MWK = 0.0006 BMD
11 Mar 2025	1 BMD = 1735.7281 MWK	1 MWK = 0.0006 BMD
12 Mar 2025	1 BMD = 1735.1555 MWK	1 MWK = 0.0006 BMD
13 Mar 2025	1 BMD = 1733.8165 MWK	1 MWK = 0.0006 BMD
14 Mar 2025	1 BMD = 1736.0468 MWK	1 MWK = 0.0006 BMD
15 Mar 2025	1 BMD = 1729.9155 MWK	1 MWK = 0.0006 BMD
16 Mar 2025	1 BMD = 1733.3946 MWK	1 MWK = 0.0006 BMD
17 Mar 2025	1 BMD = 1734.5346 MWK	1 MWK = 0.0006 BMD
18 Mar 2025	1 BMD = 1733.1688 MWK	1 MWK = 0.0006 BMD
19 Mar 2025	1 BMD = 1733.2962 MWK	1 MWK = 0.0006 BMD
20 Mar 2025	1 BMD = 1733.4402 MWK	1 MWK = 0.0006 BMD
21 Mar 2025	1 BMD = 1733.6602 MWK	1 MWK = 0.0006 BMD
22 Mar 2025	1 BMD = 1729.7166 MWK	1 MWK = 0.0006 BMD
23 Mar 2025	1 BMD = 1733.3822 MWK	1 MWK = 0.0006 BMD
24 Mar 2025	1 BMD = 1733.3915 MWK	1 MWK = 0.0006 BMD
25 Mar 2025	1 BMD = 1734.5229 MWK	1 MWK = 0.0006 BMD
26 Mar 2025	1 BMD = 1735.0192 MWK	1 MWK = 0.0006 BMD
27 Mar 2025	1 BMD = 1733.1529 MWK	1 MWK = 0.0006 BMD
28 Mar 2025	1 BMD = 1734.0534 MWK	1 MWK = 0.0006 BMD
29 Mar 2025	1 BMD = 1734.1489 MWK	1 MWK = 0.0006 BMD
30 Mar 2025	1 BMD = 1733.3653 MWK	1 MWK = 0.0006 BMD
31 Mar 2025	1 BMD = 1733.6083 MWK	1 MWK = 0.0006 BMD

Apr 2025

Tarih	BMD-MWK	MWK-BMD
01 Nis 2025	1 BMD = 1729.2417 MWK	1 MWK = 0.0006 BMD
02 Nis 2025	1 BMD = 1733.2442 MWK	1 MWK = 0.0006 BMD
03 Nis 2025	1 BMD = 1734.0393 MWK	1 MWK = 0.0006 BMD
04 Nis 2025	1 BMD = 1730.0029 MWK	1 MWK = 0.0006 BMD
05 Nis 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
06 Nis 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
07 Nis 2025	1 BMD = 1734.7839 MWK	1 MWK = 0.0006 BMD
08 Nis 2025	1 BMD = 1736.0363 MWK	1 MWK = 0.0006 BMD
09 Nis 2025	1 BMD = 1732.7361 MWK	1 MWK = 0.0006 BMD
10 Nis 2025	1 BMD = 1732.1244 MWK	1 MWK = 0.0006 BMD
11 Nis 2025	1 BMD = 1735.3475 MWK	1 MWK = 0.0006 BMD
12 Nis 2025	1 BMD = 1730.3817 MWK	1 MWK = 0.0006 BMD
13 Nis 2025	1 BMD = 1733.5529 MWK	1 MWK = 0.0006 BMD
14 Nis 2025	1 BMD = 1733.4385 MWK	1 MWK = 0.0006 BMD
15 Nis 2025	1 BMD = 1735.5939 MWK	1 MWK = 0.0006 BMD
16 Nis 2025	1 BMD = 1734.3828 MWK	1 MWK = 0.0006 BMD
17 Nis 2025	1 BMD = 1733.0337 MWK	1 MWK = 0.0006 BMD
18 Nis 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
19 Nis 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
20 Nis 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
21 Nis 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
22 Nis 2025	1 BMD = 1733.9123 MWK	1 MWK = 0.0006 BMD
23 Nis 2025	1 BMD = 1733.8467 MWK	1 MWK = 0.0006 BMD
24 Nis 2025	1 BMD = 1732.7548 MWK	1 MWK = 0.0006 BMD
25 Nis 2025	1 BMD = 1733.9351 MWK	1 MWK = 0.0006 BMD
26 Nis 2025	1 BMD = 1733.9343 MWK	1 MWK = 0.0006 BMD
27 Nis 2025	1 BMD = 1733.9348 MWK	1 MWK = 0.0006 BMD
28 Nis 2025	1 BMD = 1734.088 MWK	1 MWK = 0.0006 BMD
29 Nis 2025	1 BMD = 1733.477 MWK	1 MWK = 0.0006 BMD
30 Nis 2025	1 BMD = 1733.5757 MWK	1 MWK = 0.0006 BMD

May 2025

Tarih	BMD-MWK	MWK-BMD
01 May 2025	1 BMD = 1739.2841 MWK	1 MWK = 0.0006 BMD
02 May 2025	1 BMD = 1734.395 MWK	1 MWK = 0.0006 BMD
03 May 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
04 May 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
05 May 2025	1 BMD = 1732.3769 MWK	1 MWK = 0.0006 BMD
06 May 2025	1 BMD = 1733.6764 MWK	1 MWK = 0.0006 BMD
07 May 2025	1 BMD = 1733.9962 MWK	1 MWK = 0.0006 BMD
08 May 2025	1 BMD = 1732.3847 MWK	1 MWK = 0.0006 BMD
09 May 2025	1 BMD = 1733.2641 MWK	1 MWK = 0.0006 BMD
10 May 2025	1 BMD = 1736.9996 MWK	1 MWK = 0.0006 BMD
11 May 2025	1 BMD = 1732.6396 MWK	1 MWK = 0.0006 BMD
12 May 2025	1 BMD = 1730.808 MWK	1 MWK = 0.0006 BMD
13 May 2025	1 BMD = 1733.4051 MWK	1 MWK = 0.0006 BMD
14 May 2025	1 BMD = 1736.1193 MWK	1 MWK = 0.0006 BMD
15 May 2025	1 BMD = 1735.2038 MWK	1 MWK = 0.0006 BMD
16 May 2025	1 BMD = 1733.186 MWK	1 MWK = 0.0006 BMD
17 May 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
18 May 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
19 May 2025	1 BMD = 1734.2602 MWK	1 MWK = 0.0006 BMD
20 May 2025	1 BMD = 1733.2718 MWK	1 MWK = 0.0006 BMD
21 May 2025	1 BMD = 1733.5484 MWK	1 MWK = 0.0006 BMD
22 May 2025	1 BMD = 1731.9391 MWK	1 MWK = 0.0006 BMD
23 May 2025	1 BMD = 1734.5856 MWK	1 MWK = 0.0006 BMD
24 May 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
25 May 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
26 May 2025	1 BMD = 1734.1194 MWK	1 MWK = 0.0006 BMD
27 May 2025	1 BMD = 1733.7803 MWK	1 MWK = 0.0006 BMD
28 May 2025	1 BMD = 1734.5026 MWK	1 MWK = 0.0006 BMD
29 May 2025	1 BMD = 1734.7799 MWK	1 MWK = 0.0006 BMD
30 May 2025	1 BMD = 1733.0231 MWK	1 MWK = 0.0006 BMD
31 May 2025	1 BMD = 1733.0237 MWK	1 MWK = 0.0006 BMD

Jun 2025

Tarih	BMD-MWK	MWK-BMD
01 Haz 2025	1 BMD = 1730.6492 MWK	1 MWK = 0.0006 BMD
02 Haz 2025	1 BMD = 1732.767 MWK	1 MWK = 0.0006 BMD
03 Haz 2025	1 BMD = 1734.8172 MWK	1 MWK = 0.0006 BMD
04 Haz 2025	1 BMD = 1733.2383 MWK	1 MWK = 0.0006 BMD
05 Haz 2025	1 BMD = 1734.2126 MWK	1 MWK = 0.0006 BMD
06 Haz 2025	1 BMD = 1733.7304 MWK	1 MWK = 0.0006 BMD
07 Haz 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
08 Haz 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
09 Haz 2025	1 BMD = 1733.7084 MWK	1 MWK = 0.0006 BMD
10 Haz 2025	1 BMD = 1733.0215 MWK	1 MWK = 0.0006 BMD
11 Haz 2025	1 BMD = 1734.5456 MWK	1 MWK = 0.0006 BMD
12 Haz 2025	1 BMD = 1733.5891 MWK	1 MWK = 0.0006 BMD
13 Haz 2025	1 BMD = 1735.3675 MWK	1 MWK = 0.0006 BMD
14 Haz 2025	1 BMD = 1735.9996 MWK	1 MWK = 0.0006 BMD

BMD-MWK ve MWK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler