currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MVR ve MVR-BMD döviz kurları - 2026

BMD-MVR ve MVR-BMD döviz kurları - 2026

BMD-MVR ve MVR-BMD döviz kurları

2026 yılı için BMD-MVR ve MVR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 15,446 MVR
1 MVR = 0,0647 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-MVRMVR-BMD
01 Oca 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
02 Oca 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
03 Oca 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
04 Oca 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
05 Oca 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
06 Oca 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
07 Oca 2026 1 BMD = 15.4596 MVR 1 MVR = 0.0647 BMD
08 Oca 2026 1 BMD = 15.4505 MVR 1 MVR = 0.0647 BMD
09 Oca 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
10 Oca 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
11 Oca 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
12 Oca 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
13 Oca 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
14 Oca 2026 1 BMD = 15.4598 MVR 1 MVR = 0.0647 BMD
15 Oca 2026 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
16 Oca 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
17 Oca 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
18 Oca 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
19 Oca 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
20 Oca 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
21 Oca 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
22 Oca 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
23 Oca 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
24 Oca 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
25 Oca 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
26 Oca 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
27 Oca 2026 1 BMD = 15.4595 MVR 1 MVR = 0.0647 BMD
28 Oca 2026 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
29 Oca 2026 1 BMD = 15.4603 MVR 1 MVR = 0.0647 BMD
30 Oca 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
31 Oca 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD

Feb 2026

TarihBMD-MVRMVR-BMD
01 Şub 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
02 Şub 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
03 Şub 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
04 Şub 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
05 Şub 2026 1 BMD = 15.4596 MVR 1 MVR = 0.0647 BMD
06 Şub 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
07 Şub 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
08 Şub 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
09 Şub 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
10 Şub 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
11 Şub 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD
12 Şub 2026 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
13 Şub 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
14 Şub 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
15 Şub 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
16 Şub 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
17 Şub 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
18 Şub 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
19 Şub 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
20 Şub 2026 1 BMD = 15.3984 MVR 1 MVR = 0.0649 BMD
21 Şub 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
22 Şub 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
23 Şub 2026 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
24 Şub 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
25 Şub 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
26 Şub 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
27 Şub 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
28 Şub 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD

Mar 2026

TarihBMD-MVRMVR-BMD
01 Mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
02 Mar 2026 1 BMD = 15.4506 MVR 1 MVR = 0.0647 BMD
03 Mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
04 Mar 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
05 Mar 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
06 Mar 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
07 Mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
08 Mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
09 Mar 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
10 Mar 2026 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
11 Mar 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
12 Mar 2026 1 BMD = 15.4503 MVR 1 MVR = 0.0647 BMD
13 Mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
14 Mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
15 Mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
16 Mar 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD
17 Mar 2026 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
18 Mar 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
19 Mar 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
20 Mar 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
21 Mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
22 Mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
23 Mar 2026 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
24 Mar 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
25 Mar 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
26 Mar 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
27 Mar 2026 1 BMD = 15.4603 MVR 1 MVR = 0.0647 BMD
28 Mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
29 Mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
30 Mar 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
31 Mar 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD

Apr 2026

TarihBMD-MVRMVR-BMD
01 Nis 2026 1 BMD = 15.4697 MVR 1 MVR = 0.0646 BMD
02 Nis 2026 1 BMD = 15.4505 MVR 1 MVR = 0.0647 BMD
03 Nis 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
04 Nis 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
05 Nis 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
06 Nis 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
07 Nis 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD
08 Nis 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
09 Nis 2026 1 BMD = 15.4603 MVR 1 MVR = 0.0647 BMD
10 Nis 2026 1 BMD = 15.4503 MVR 1 MVR = 0.0647 BMD
11 Nis 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
12 Nis 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
13 Nis 2026 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
14 Nis 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
15 Nis 2026 1 BMD = 15.4605 MVR 1 MVR = 0.0647 BMD
16 Nis 2026 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
17 Nis 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
18 Nis 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
19 Nis 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
20 Nis 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
21 Nis 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
22 Nis 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
23 Nis 2026 1 BMD = 15.4503 MVR 1 MVR = 0.0647 BMD
24 Nis 2026 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
25 Nis 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
26 Nis 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
27 Nis 2026 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
28 Nis 2026 1 BMD = 15.4605 MVR 1 MVR = 0.0647 BMD
29 Nis 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
30 Nis 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD

May 2026

TarihBMD-MVRMVR-BMD
01 May 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD
02 May 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD
03 May 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD
04 May 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD
05 May 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD
06 May 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD
07 May 2026 1 BMD = 15.4549 MVR 1 MVR = 0.0647 BMD
08 May 2026 1 BMD = 15.455 MVR 1 MVR = 0.0647 BMD
09 May 2026 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
10 May 2026 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
11 May 2026 1 BMD = 15.3968 MVR 1 MVR = 0.0649 BMD
12 May 2026 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
13 May 2026 1 BMD = 15.3973 MVR 1 MVR = 0.0649 BMD
14 May 2026 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
15 May 2026 1 BMD = 15.4069 MVR 1 MVR = 0.0649 BMD
16 May 2026 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
17 May 2026 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
18 May 2026 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
19 May 2026 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
20 May 2026 1 BMD = 15.399 MVR 1 MVR = 0.0649 BMD
21 May 2026 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
22 May 2026 1 BMD = 15.4002 MVR 1 MVR = 0.0649 BMD
23 May 2026 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
24 May 2026 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
25 May 2026 1 BMD = 15.4056 MVR 1 MVR = 0.0649 BMD
26 May 2026 1 BMD = 15.4088 MVR 1 MVR = 0.0649 BMD
27 May 2026 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD
28 May 2026 1 BMD = 15.3963 MVR 1 MVR = 0.065 BMD
29 May 2026 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD

BMD-MVR ve MVR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats