currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MUR ve MUR-BMD döviz kurları - 2026

BMD-MUR ve MUR-BMD döviz kurları - 2026

BMD-MUR ve MUR-BMD döviz kurları

2026 yılı için BMD-MUR ve MUR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 46,5199 MUR
1 MUR = 0,0215 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-MURMUR-BMD
01 Oca 2026 1 BMD = 46.25 MUR 1 MUR = 0.0216 BMD
02 Oca 2026 1 BMD = 46.2498 MUR 1 MUR = 0.0216 BMD
03 Oca 2026 1 BMD = 46.2504 MUR 1 MUR = 0.0216 BMD
04 Oca 2026 1 BMD = 46.2504 MUR 1 MUR = 0.0216 BMD
05 Oca 2026 1 BMD = 46.4898 MUR 1 MUR = 0.0215 BMD
06 Oca 2026 1 BMD = 46.2964 MUR 1 MUR = 0.0216 BMD
07 Oca 2026 1 BMD = 46.4497 MUR 1 MUR = 0.0215 BMD
08 Oca 2026 1 BMD = 46.5801 MUR 1 MUR = 0.0215 BMD
09 Oca 2026 1 BMD = 46.7097 MUR 1 MUR = 0.0214 BMD
10 Oca 2026 1 BMD = 46.4104 MUR 1 MUR = 0.0215 BMD
11 Oca 2026 1 BMD = 46.4104 MUR 1 MUR = 0.0215 BMD
12 Oca 2026 1 BMD = 46.6703 MUR 1 MUR = 0.0214 BMD
13 Oca 2026 1 BMD = 46.71 MUR 1 MUR = 0.0214 BMD
14 Oca 2026 1 BMD = 46.4695 MUR 1 MUR = 0.0215 BMD
15 Oca 2026 1 BMD = 46.2025 MUR 1 MUR = 0.0216 BMD
16 Oca 2026 1 BMD = 46.3026 MUR 1 MUR = 0.0216 BMD
17 Oca 2026 1 BMD = 46.3037 MUR 1 MUR = 0.0216 BMD
18 Oca 2026 1 BMD = 46.3037 MUR 1 MUR = 0.0216 BMD
19 Oca 2026 1 BMD = 46.28 MUR 1 MUR = 0.0216 BMD
20 Oca 2026 1 BMD = 46.1899 MUR 1 MUR = 0.0216 BMD
21 Oca 2026 1 BMD = 45.9998 MUR 1 MUR = 0.0217 BMD
22 Oca 2026 1 BMD = 46.1201 MUR 1 MUR = 0.0217 BMD
23 Oca 2026 1 BMD = 45.9096 MUR 1 MUR = 0.0218 BMD
24 Oca 2026 1 BMD = 45.9104 MUR 1 MUR = 0.0218 BMD
25 Oca 2026 1 BMD = 45.9104 MUR 1 MUR = 0.0218 BMD
26 Oca 2026 1 BMD = 45.52 MUR 1 MUR = 0.022 BMD
27 Oca 2026 1 BMD = 45.5201 MUR 1 MUR = 0.022 BMD
28 Oca 2026 1 BMD = 45.09 MUR 1 MUR = 0.0222 BMD
29 Oca 2026 1 BMD = 45.1501 MUR 1 MUR = 0.0221 BMD
30 Oca 2026 1 BMD = 45.4302 MUR 1 MUR = 0.022 BMD
31 Oca 2026 1 BMD = 45.4304 MUR 1 MUR = 0.022 BMD

Feb 2026

TarihBMD-MURMUR-BMD
01 Şub 2026 1 BMD = 45.4304 MUR 1 MUR = 0.022 BMD
02 Şub 2026 1 BMD = 45.6497 MUR 1 MUR = 0.0219 BMD
03 Şub 2026 1 BMD = 45.8901 MUR 1 MUR = 0.0218 BMD
04 Şub 2026 1 BMD = 45.88 MUR 1 MUR = 0.0218 BMD
05 Şub 2026 1 BMD = 46.0597 MUR 1 MUR = 0.0217 BMD
06 Şub 2026 1 BMD = 46.0603 MUR 1 MUR = 0.0217 BMD
07 Şub 2026 1 BMD = 46.0604 MUR 1 MUR = 0.0217 BMD
08 Şub 2026 1 BMD = 46.0604 MUR 1 MUR = 0.0217 BMD
09 Şub 2026 1 BMD = 45.9801 MUR 1 MUR = 0.0217 BMD
10 Şub 2026 1 BMD = 45.68 MUR 1 MUR = 0.0219 BMD
11 Şub 2026 1 BMD = 45.6803 MUR 1 MUR = 0.0219 BMD
12 Şub 2026 1 BMD = 45.893 MUR 1 MUR = 0.0218 BMD
13 Şub 2026 1 BMD = 45.8966 MUR 1 MUR = 0.0218 BMD
14 Şub 2026 1 BMD = 45.9037 MUR 1 MUR = 0.0218 BMD
15 Şub 2026 1 BMD = 45.9037 MUR 1 MUR = 0.0218 BMD
16 Şub 2026 1 BMD = 45.9299 MUR 1 MUR = 0.0218 BMD
17 Şub 2026 1 BMD = 45.9301 MUR 1 MUR = 0.0218 BMD
18 Şub 2026 1 BMD = 46.0004 MUR 1 MUR = 0.0217 BMD
19 Şub 2026 1 BMD = 46.2084 MUR 1 MUR = 0.0216 BMD
20 Şub 2026 1 BMD = 46.4195 MUR 1 MUR = 0.0215 BMD
21 Şub 2026 1 BMD = 46.4204 MUR 1 MUR = 0.0215 BMD
22 Şub 2026 1 BMD = 46.4204 MUR 1 MUR = 0.0215 BMD
23 Şub 2026 1 BMD = 46.2099 MUR 1 MUR = 0.0216 BMD
24 Şub 2026 1 BMD = 46.4497 MUR 1 MUR = 0.0215 BMD
25 Şub 2026 1 BMD = 46.3901 MUR 1 MUR = 0.0216 BMD
26 Şub 2026 1 BMD = 46.33 MUR 1 MUR = 0.0216 BMD
27 Şub 2026 1 BMD = 46.3703 MUR 1 MUR = 0.0216 BMD
28 Şub 2026 1 BMD = 46.3704 MUR 1 MUR = 0.0216 BMD

Mar 2026

TarihBMD-MURMUR-BMD
01 Mar 2026 1 BMD = 46.3704 MUR 1 MUR = 0.0216 BMD
02 Mar 2026 1 BMD = 46.6402 MUR 1 MUR = 0.0214 BMD
03 Mar 2026 1 BMD = 46.9297 MUR 1 MUR = 0.0213 BMD
04 Mar 2026 1 BMD = 47.3301 MUR 1 MUR = 0.0211 BMD
05 Mar 2026 1 BMD = 47.3804 MUR 1 MUR = 0.0211 BMD
06 Mar 2026 1 BMD = 47.3984 MUR 1 MUR = 0.0211 BMD
07 Mar 2026 1 BMD = 47.4037 MUR 1 MUR = 0.0211 BMD
08 Mar 2026 1 BMD = 47.4037 MUR 1 MUR = 0.0211 BMD
09 Mar 2026 1 BMD = 46.93 MUR 1 MUR = 0.0213 BMD
10 Mar 2026 1 BMD = 45.9505 MUR 1 MUR = 0.0218 BMD
11 Mar 2026 1 BMD = 45.9103 MUR 1 MUR = 0.0218 BMD
12 Mar 2026 1 BMD = 45.9102 MUR 1 MUR = 0.0218 BMD
13 Mar 2026 1 BMD = 46.0099 MUR 1 MUR = 0.0217 BMD
14 Mar 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
15 Mar 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
16 Mar 2026 1 BMD = 46.74 MUR 1 MUR = 0.0214 BMD
17 Mar 2026 1 BMD = 46.6198 MUR 1 MUR = 0.0215 BMD
18 Mar 2026 1 BMD = 46.5099 MUR 1 MUR = 0.0215 BMD
19 Mar 2026 1 BMD = 46.51 MUR 1 MUR = 0.0215 BMD
20 Mar 2026 1 BMD = 46.5105 MUR 1 MUR = 0.0215 BMD
21 Mar 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
22 Mar 2026 1 BMD = 46.5104 MUR 1 MUR = 0.0215 BMD
23 Mar 2026 1 BMD = 46.5697 MUR 1 MUR = 0.0215 BMD
24 Mar 2026 1 BMD = 46.503 MUR 1 MUR = 0.0215 BMD
25 Mar 2026 1 BMD = 46.4597 MUR 1 MUR = 0.0215 BMD
26 Mar 2026 1 BMD = 46.6302 MUR 1 MUR = 0.0214 BMD
27 Mar 2026 1 BMD = 46.7697 MUR 1 MUR = 0.0214 BMD
28 Mar 2026 1 BMD = 46.7704 MUR 1 MUR = 0.0214 BMD
29 Mar 2026 1 BMD = 46.7704 MUR 1 MUR = 0.0214 BMD
30 Mar 2026 1 BMD = 46.8472 MUR 1 MUR = 0.0213 BMD
31 Mar 2026 1 BMD = 47.0936 MUR 1 MUR = 0.0212 BMD

Apr 2026

TarihBMD-MURMUR-BMD
01 Nis 2026 1 BMD = 46.7906 MUR 1 MUR = 0.0214 BMD
02 Nis 2026 1 BMD = 46.9501 MUR 1 MUR = 0.0213 BMD
03 Nis 2026 1 BMD = 46.9398 MUR 1 MUR = 0.0213 BMD
04 Nis 2026 1 BMD = 46.9504 MUR 1 MUR = 0.0213 BMD
05 Nis 2026 1 BMD = 46.9504 MUR 1 MUR = 0.0213 BMD
06 Nis 2026 1 BMD = 47.0501 MUR 1 MUR = 0.0213 BMD
07 Nis 2026 1 BMD = 47.0198 MUR 1 MUR = 0.0213 BMD
08 Nis 2026 1 BMD = 46.7597 MUR 1 MUR = 0.0214 BMD
09 Nis 2026 1 BMD = 46.5798 MUR 1 MUR = 0.0215 BMD
10 Nis 2026 1 BMD = 46.5201 MUR 1 MUR = 0.0215 BMD
11 Nis 2026 1 BMD = 46.5204 MUR 1 MUR = 0.0215 BMD
12 Nis 2026 1 BMD = 46.5204 MUR 1 MUR = 0.0215 BMD
13 Nis 2026 1 BMD = 46.5295 MUR 1 MUR = 0.0215 BMD
14 Nis 2026 1 BMD = 46.2905 MUR 1 MUR = 0.0216 BMD
15 Nis 2026 1 BMD = 46.2498 MUR 1 MUR = 0.0216 BMD
16 Nis 2026 1 BMD = 46.2099 MUR 1 MUR = 0.0216 BMD
17 Nis 2026 1 BMD = 46.2898 MUR 1 MUR = 0.0216 BMD
18 Nis 2026 1 BMD = 46.2904 MUR 1 MUR = 0.0216 BMD
19 Nis 2026 1 BMD = 46.2904 MUR 1 MUR = 0.0216 BMD
20 Nis 2026 1 BMD = 46.4102 MUR 1 MUR = 0.0215 BMD
21 Nis 2026 1 BMD = 46.37 MUR 1 MUR = 0.0216 BMD
22 Nis 2026 1 BMD = 46.5202 MUR 1 MUR = 0.0215 BMD
23 Nis 2026 1 BMD = 46.7402 MUR 1 MUR = 0.0214 BMD
24 Nis 2026 1 BMD = 46.8303 MUR 1 MUR = 0.0214 BMD
25 Nis 2026 1 BMD = 46.8704 MUR 1 MUR = 0.0213 BMD
26 Nis 2026 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
27 Nis 2026 1 BMD = 46.7103 MUR 1 MUR = 0.0214 BMD
28 Nis 2026 1 BMD = 46.7797 MUR 1 MUR = 0.0214 BMD
29 Nis 2026 1 BMD = 46.8295 MUR 1 MUR = 0.0214 BMD
30 Nis 2026 1 BMD = 47.03 MUR 1 MUR = 0.0213 BMD

May 2026

TarihBMD-MURMUR-BMD
01 May 2026 1 BMD = 47.0297 MUR 1 MUR = 0.0213 BMD
02 May 2026 1 BMD = 47.0304 MUR 1 MUR = 0.0213 BMD
03 May 2026 1 BMD = 47.0304 MUR 1 MUR = 0.0213 BMD
04 May 2026 1 BMD = 46.7599 MUR 1 MUR = 0.0214 BMD
05 May 2026 1 BMD = 46.9502 MUR 1 MUR = 0.0213 BMD
06 May 2026 1 BMD = 46.7803 MUR 1 MUR = 0.0214 BMD
07 May 2026 1 BMD = 46.7201 MUR 1 MUR = 0.0214 BMD
08 May 2026 1 BMD = 46.8203 MUR 1 MUR = 0.0214 BMD
09 May 2026 1 BMD = 46.8204 MUR 1 MUR = 0.0214 BMD
10 May 2026 1 BMD = 46.8204 MUR 1 MUR = 0.0214 BMD
11 May 2026 1 BMD = 46.7302 MUR 1 MUR = 0.0214 BMD
12 May 2026 1 BMD = 46.7009 MUR 1 MUR = 0.0214 BMD
13 May 2026 1 BMD = 46.8105 MUR 1 MUR = 0.0214 BMD
14 May 2026 1 BMD = 46.9021 MUR 1 MUR = 0.0213 BMD
15 May 2026 1 BMD = 47.1699 MUR 1 MUR = 0.0212 BMD
16 May 2026 1 BMD = 47.1704 MUR 1 MUR = 0.0212 BMD
17 May 2026 1 BMD = 47.1704 MUR 1 MUR = 0.0212 BMD
18 May 2026 1 BMD = 47.2979 MUR 1 MUR = 0.0211 BMD
19 May 2026 1 BMD = 47.2503 MUR 1 MUR = 0.0212 BMD
20 May 2026 1 BMD = 47.4101 MUR 1 MUR = 0.0211 BMD
21 May 2026 1 BMD = 47.3297 MUR 1 MUR = 0.0211 BMD
22 May 2026 1 BMD = 47.3797 MUR 1 MUR = 0.0211 BMD
23 May 2026 1 BMD = 47.3804 MUR 1 MUR = 0.0211 BMD
24 May 2026 1 BMD = 47.3804 MUR 1 MUR = 0.0211 BMD
25 May 2026 1 BMD = 47.2801 MUR 1 MUR = 0.0212 BMD
26 May 2026 1 BMD = 47.3199 MUR 1 MUR = 0.0211 BMD
27 May 2026 1 BMD = 47.3099 MUR 1 MUR = 0.0211 BMD
28 May 2026 1 BMD = 47.55 MUR 1 MUR = 0.021 BMD
29 May 2026 1 BMD = 47.37 MUR 1 MUR = 0.0211 BMD

BMD-MUR ve MUR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats