currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MOP ve MOP-BMD döviz kurları - 2026

BMD-MOP ve MOP-BMD döviz kurları - 2026

BMD-MOP ve MOP-BMD döviz kurları

2026 yılı için BMD-MOP ve MOP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 8,0536 MOP
1 MOP = 0,1242 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-MOPMOP-BMD
01 Oca 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
02 Oca 2026 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
03 Oca 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
04 Oca 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
05 Oca 2026 1 BMD = 8.0212 MOP 1 MOP = 0.1247 BMD
06 Oca 2026 1 BMD = 8.0181 MOP 1 MOP = 0.1247 BMD
07 Oca 2026 1 BMD = 8.0234 MOP 1 MOP = 0.1246 BMD
08 Oca 2026 1 BMD = 8.0299 MOP 1 MOP = 0.1245 BMD
09 Oca 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
10 Oca 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
11 Oca 2026 1 BMD = 8.0364 MOP 1 MOP = 0.1244 BMD
12 Oca 2026 1 BMD = 8.0287 MOP 1 MOP = 0.1246 BMD
13 Oca 2026 1 BMD = 8.0374 MOP 1 MOP = 0.1244 BMD
14 Oca 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
15 Oca 2026 1 BMD = 8.0317 MOP 1 MOP = 0.1245 BMD
16 Oca 2026 1 BMD = 8.0334 MOP 1 MOP = 0.1245 BMD
17 Oca 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
18 Oca 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
19 Oca 2026 1 BMD = 8.0291 MOP 1 MOP = 0.1245 BMD
20 Oca 2026 1 BMD = 8.0278 MOP 1 MOP = 0.1246 BMD
21 Oca 2026 1 BMD = 8.0275 MOP 1 MOP = 0.1246 BMD
22 Oca 2026 1 BMD = 8.0296 MOP 1 MOP = 0.1245 BMD
23 Oca 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
24 Oca 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
25 Oca 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
26 Oca 2026 1 BMD = 8.0323 MOP 1 MOP = 0.1245 BMD
27 Oca 2026 1 BMD = 8.0252 MOP 1 MOP = 0.1246 BMD
28 Oca 2026 1 BMD = 8.0327 MOP 1 MOP = 0.1245 BMD
29 Oca 2026 1 BMD = 8.041 MOP 1 MOP = 0.1244 BMD
30 Oca 2026 1 BMD = 8.0428 MOP 1 MOP = 0.1243 BMD
31 Oca 2026 1 BMD = 8.1039 MOP 1 MOP = 0.1234 BMD

Feb 2026

TarihBMD-MOPMOP-BMD
01 Şub 2026 1 BMD = 8.1058 MOP 1 MOP = 0.1234 BMD
02 Şub 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
03 Şub 2026 1 BMD = 8.0436 MOP 1 MOP = 0.1243 BMD
04 Şub 2026 1 BMD = 8.0431 MOP 1 MOP = 0.1243 BMD
05 Şub 2026 1 BMD = 8.0498 MOP 1 MOP = 0.1242 BMD
06 Şub 2026 1 BMD = 8.0476 MOP 1 MOP = 0.1243 BMD
07 Şub 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
08 Şub 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
09 Şub 2026 1 BMD = 8.0457 MOP 1 MOP = 0.1243 BMD
10 Şub 2026 1 BMD = 8.0501 MOP 1 MOP = 0.1242 BMD
11 Şub 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
12 Şub 2026 1 BMD = 8.0549 MOP 1 MOP = 0.1241 BMD
13 Şub 2026 1 BMD = 8.054 MOP 1 MOP = 0.1242 BMD
14 Şub 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
15 Şub 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
16 Şub 2026 1 BMD = 8.0539 MOP 1 MOP = 0.1242 BMD
17 Şub 2026 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
18 Şub 2026 1 BMD = 8.0485 MOP 1 MOP = 0.1242 BMD
19 Şub 2026 1 BMD = 8.0534 MOP 1 MOP = 0.1242 BMD
20 Şub 2026 1 BMD = 8.051 MOP 1 MOP = 0.1242 BMD
21 Şub 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
22 Şub 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
23 Şub 2026 1 BMD = 8.04 MOP 1 MOP = 0.1244 BMD
24 Şub 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 Şub 2026 1 BMD = 8.0507 MOP 1 MOP = 0.1242 BMD
26 Şub 2026 1 BMD = 8.0544 MOP 1 MOP = 0.1242 BMD
27 Şub 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
28 Şub 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD

Mar 2026

TarihBMD-MOPMOP-BMD
01 Mar 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
02 Mar 2026 1 BMD = 8.0662 MOP 1 MOP = 0.124 BMD
03 Mar 2026 1 BMD = 8.0325 MOP 1 MOP = 0.1245 BMD
04 Mar 2026 1 BMD = 8.0449 MOP 1 MOP = 0.1243 BMD
05 Mar 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
06 Mar 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
07 Mar 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
08 Mar 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
09 Mar 2026 1 BMD = 8.0509 MOP 1 MOP = 0.1242 BMD
10 Mar 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
11 Mar 2026 1 BMD = 8.0602 MOP 1 MOP = 0.1241 BMD
12 Mar 2026 1 BMD = 8.0703 MOP 1 MOP = 0.1239 BMD
13 Mar 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
14 Mar 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
15 Mar 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
16 Mar 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
17 Mar 2026 1 BMD = 8.0649 MOP 1 MOP = 0.124 BMD
18 Mar 2026 1 BMD = 8.085 MOP 1 MOP = 0.1237 BMD
19 Mar 2026 1 BMD = 8.0721 MOP 1 MOP = 0.1239 BMD
20 Mar 2026 1 BMD = 8.0698 MOP 1 MOP = 0.1239 BMD
21 Mar 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
22 Mar 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
23 Mar 2026 1 BMD = 8.0565 MOP 1 MOP = 0.1241 BMD
24 Mar 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 Mar 2026 1 BMD = 8.0578 MOP 1 MOP = 0.1241 BMD
26 Mar 2026 1 BMD = 8.0528 MOP 1 MOP = 0.1242 BMD
27 Mar 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
28 Mar 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
29 Mar 2026 1 BMD = 8.0422 MOP 1 MOP = 0.1243 BMD
30 Mar 2026 1 BMD = 8.0692 MOP 1 MOP = 0.1239 BMD
31 Mar 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

Apr 2026

TarihBMD-MOPMOP-BMD
01 Nis 2026 1 BMD = 8.0726 MOP 1 MOP = 0.1239 BMD
02 Nis 2026 1 BMD = 8.0744 MOP 1 MOP = 0.1238 BMD
03 Nis 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
04 Nis 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
05 Nis 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
06 Nis 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
07 Nis 2026 1 BMD = 8.072 MOP 1 MOP = 0.1239 BMD
08 Nis 2026 1 BMD = 8.0626 MOP 1 MOP = 0.124 BMD
09 Nis 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
10 Nis 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
11 Nis 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
12 Nis 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
13 Nis 2026 1 BMD = 8.0627 MOP 1 MOP = 0.124 BMD
14 Nis 2026 1 BMD = 8.0664 MOP 1 MOP = 0.124 BMD
15 Nis 2026 1 BMD = 8.0704 MOP 1 MOP = 0.1239 BMD
16 Nis 2026 1 BMD = 8.0569 MOP 1 MOP = 0.1241 BMD
17 Nis 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
18 Nis 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
19 Nis 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
20 Nis 2026 1 BMD = 8.0639 MOP 1 MOP = 0.124 BMD
21 Nis 2026 1 BMD = 8.0657 MOP 1 MOP = 0.124 BMD
22 Nis 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
23 Nis 2026 1 BMD = 8.0946 MOP 1 MOP = 0.1235 BMD
24 Nis 2026 1 BMD = 8.0682 MOP 1 MOP = 0.1239 BMD
25 Nis 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
26 Nis 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
27 Nis 2026 1 BMD = 8.0757 MOP 1 MOP = 0.1238 BMD
28 Nis 2026 1 BMD = 8.0702 MOP 1 MOP = 0.1239 BMD
29 Nis 2026 1 BMD = 8.075 MOP 1 MOP = 0.1238 BMD
30 Nis 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

May 2026

TarihBMD-MOPMOP-BMD
01 May 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
02 May 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
03 May 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
04 May 2026 1 BMD = 8.0707 MOP 1 MOP = 0.1239 BMD
05 May 2026 1 BMD = 8.0749 MOP 1 MOP = 0.1238 BMD
06 May 2026 1 BMD = 8.0732 MOP 1 MOP = 0.1239 BMD
07 May 2026 1 BMD = 8.0684 MOP 1 MOP = 0.1239 BMD
08 May 2026 1 BMD = 8.0627 MOP 1 MOP = 0.124 BMD
09 May 2026 1 BMD = 8.0415 MOP 1 MOP = 0.1244 BMD
10 May 2026 1 BMD = 8.0415 MOP 1 MOP = 0.1244 BMD
11 May 2026 1 BMD = 8.0617 MOP 1 MOP = 0.124 BMD
12 May 2026 1 BMD = 8.0632 MOP 1 MOP = 0.124 BMD
13 May 2026 1 BMD = 8.0666 MOP 1 MOP = 0.124 BMD
14 May 2026 1 BMD = 8.0694 MOP 1 MOP = 0.1239 BMD
15 May 2026 1 BMD = 8.0689 MOP 1 MOP = 0.1239 BMD
16 May 2026 1 BMD = 8.0813 MOP 1 MOP = 0.1237 BMD
17 May 2026 1 BMD = 8.0813 MOP 1 MOP = 0.1237 BMD
18 May 2026 1 BMD = 8.065 MOP 1 MOP = 0.124 BMD
19 May 2026 1 BMD = 8.0694 MOP 1 MOP = 0.1239 BMD
20 May 2026 1 BMD = 8.0707 MOP 1 MOP = 0.1239 BMD
21 May 2026 1 BMD = 8.0675 MOP 1 MOP = 0.124 BMD
22 May 2026 1 BMD = 8.0738 MOP 1 MOP = 0.1239 BMD
23 May 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
24 May 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
25 May 2026 1 BMD = 8.0688 MOP 1 MOP = 0.1239 BMD
26 May 2026 1 BMD = 8.0704 MOP 1 MOP = 0.1239 BMD
27 May 2026 1 BMD = 8.0689 MOP 1 MOP = 0.1239 BMD
28 May 2026 1 BMD = 8.0655 MOP 1 MOP = 0.124 BMD
29 May 2026 1 BMD = 8.0705 MOP 1 MOP = 0.1239 BMD

BMD-MOP ve MOP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats