> BMD-MNT ve MNT-BMD döviz kurları - 2024

BMD-MNT ve MNT-BMD döviz kurları - 2024

BMD-MNT ve MNT-BMD döviz kurları

2024 yılı için BMD-MNT ve MNT-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 3420,7342 MNT

1 MNT = 0,0003 BMD

1Y 2Y 3Y

BMD'den MNT'yeMNT'den BMD'E

Jan 2024

Tarih	BMD-MNT	MNT-BMD
01 Oca 2024	1 BMD = 3410.7479 MNT	1 MNT = 0.0003 BMD
02 Oca 2024	1 BMD = 3439.712 MNT	1 MNT = 0.0003 BMD
03 Oca 2024	1 BMD = 3435.5527 MNT	1 MNT = 0.0003 BMD
04 Oca 2024	1 BMD = 3421.8407 MNT	1 MNT = 0.0003 BMD
05 Oca 2024	1 BMD = 3421.4076 MNT	1 MNT = 0.0003 BMD
06 Oca 2024	1 BMD = 3419.6355 MNT	1 MNT = 0.0003 BMD
07 Oca 2024	1 BMD = 3411.2239 MNT	1 MNT = 0.0003 BMD
08 Oca 2024	1 BMD = 3412.0414 MNT	1 MNT = 0.0003 BMD
09 Oca 2024	1 BMD = 3423.9518 MNT	1 MNT = 0.0003 BMD
10 Oca 2024	1 BMD = 3420.9891 MNT	1 MNT = 0.0003 BMD
11 Oca 2024	1 BMD = 3419.6076 MNT	1 MNT = 0.0003 BMD
12 Oca 2024	1 BMD = 3423.3296 MNT	1 MNT = 0.0003 BMD
13 Oca 2024	1 BMD = 3419.6247 MNT	1 MNT = 0.0003 BMD
14 Oca 2024	1 BMD = 3412.5276 MNT	1 MNT = 0.0003 BMD
15 Oca 2024	1 BMD = 3412.0118 MNT	1 MNT = 0.0003 BMD
16 Oca 2024	1 BMD = 3421.1449 MNT	1 MNT = 0.0003 BMD
17 Oca 2024	1 BMD = 3416.7825 MNT	1 MNT = 0.0003 BMD
18 Oca 2024	1 BMD = 3421.6798 MNT	1 MNT = 0.0003 BMD
19 Oca 2024	1 BMD = 3434.3262 MNT	1 MNT = 0.0003 BMD
20 Oca 2024	1 BMD = 3428.9744 MNT	1 MNT = 0.0003 BMD
21 Oca 2024	1 BMD = 3409.7089 MNT	1 MNT = 0.0003 BMD
22 Oca 2024	1 BMD = 3406.5971 MNT	1 MNT = 0.0003 BMD
23 Oca 2024	1 BMD = 3423.0561 MNT	1 MNT = 0.0003 BMD
24 Oca 2024	1 BMD = 3417.9855 MNT	1 MNT = 0.0003 BMD
25 Oca 2024	1 BMD = 3424.2877 MNT	1 MNT = 0.0003 BMD
26 Oca 2024	1 BMD = 3420.8509 MNT	1 MNT = 0.0003 BMD
27 Oca 2024	1 BMD = 3417.2898 MNT	1 MNT = 0.0003 BMD
28 Oca 2024	1 BMD = 3409.9176 MNT	1 MNT = 0.0003 BMD
29 Oca 2024	1 BMD = 3409.0851 MNT	1 MNT = 0.0003 BMD
30 Oca 2024	1 BMD = 3422.1669 MNT	1 MNT = 0.0003 BMD
31 Oca 2024	1 BMD = 3421.543 MNT	1 MNT = 0.0003 BMD

Feb 2024

Tarih	BMD-MNT	MNT-BMD
01 Şub 2024	1 BMD = 3423.0739 MNT	1 MNT = 0.0003 BMD
02 Şub 2024	1 BMD = 3419.1701 MNT	1 MNT = 0.0003 BMD
03 Şub 2024	1 BMD = 3424.78 MNT	1 MNT = 0.0003 BMD
04 Şub 2024	1 BMD = 3402.5362 MNT	1 MNT = 0.0003 BMD
05 Şub 2024	1 BMD = 3402.3278 MNT	1 MNT = 0.0003 BMD
06 Şub 2024	1 BMD = 3422.2393 MNT	1 MNT = 0.0003 BMD
07 Şub 2024	1 BMD = 3422.5349 MNT	1 MNT = 0.0003 BMD
08 Şub 2024	1 BMD = 3421.185 MNT	1 MNT = 0.0003 BMD
09 Şub 2024	1 BMD = 3418.3913 MNT	1 MNT = 0.0003 BMD
10 Şub 2024	1 BMD = 3424.1017 MNT	1 MNT = 0.0003 BMD
11 Şub 2024	1 BMD = 3399.3478 MNT	1 MNT = 0.0003 BMD
12 Şub 2024	1 BMD = 3395.167 MNT	1 MNT = 0.0003 BMD
13 Şub 2024	1 BMD = 3420.3489 MNT	1 MNT = 0.0003 BMD
14 Şub 2024	1 BMD = 3413.6514 MNT	1 MNT = 0.0003 BMD
15 Şub 2024	1 BMD = 3426.9077 MNT	1 MNT = 0.0003 BMD
16 Şub 2024	1 BMD = 3404.2392 MNT	1 MNT = 0.0003 BMD
17 Şub 2024	1 BMD = 3414.7692 MNT	1 MNT = 0.0003 BMD
18 Şub 2024	1 BMD = 3398.232 MNT	1 MNT = 0.0003 BMD
19 Şub 2024	1 BMD = 3397.2761 MNT	1 MNT = 0.0003 BMD
20 Şub 2024	1 BMD = 3417.2927 MNT	1 MNT = 0.0003 BMD
21 Şub 2024	1 BMD = 3411.9273 MNT	1 MNT = 0.0003 BMD
22 Şub 2024	1 BMD = 3402.6835 MNT	1 MNT = 0.0003 BMD
23 Şub 2024	1 BMD = 3404.3329 MNT	1 MNT = 0.0003 BMD
24 Şub 2024	1 BMD = 3406.3286 MNT	1 MNT = 0.0003 BMD
25 Şub 2024	1 BMD = 3390.2587 MNT	1 MNT = 0.0003 BMD
26 Şub 2024	1 BMD = 3387.2255 MNT	1 MNT = 0.0003 BMD
27 Şub 2024	1 BMD = 3402.7775 MNT	1 MNT = 0.0003 BMD
28 Şub 2024	1 BMD = 3396.081 MNT	1 MNT = 0.0003 BMD
29 Şub 2024	1 BMD = 3398.1743 MNT	1 MNT = 0.0003 BMD

Mar 2024

Tarih	BMD-MNT	MNT-BMD
01 Mar 2024	1 BMD = 3394.2265 MNT	1 MNT = 0.0003 BMD
02 Mar 2024	1 BMD = 3391.7278 MNT	1 MNT = 0.0003 BMD
03 Mar 2024	1 BMD = 3380.0343 MNT	1 MNT = 0.0003 BMD
04 Mar 2024	1 BMD = 3379.3104 MNT	1 MNT = 0.0003 BMD
05 Mar 2024	1 BMD = 3400.4089 MNT	1 MNT = 0.0003 BMD
06 Mar 2024	1 BMD = 3398.3234 MNT	1 MNT = 0.0003 BMD
07 Mar 2024	1 BMD = 3392.1972 MNT	1 MNT = 0.0003 BMD
08 Mar 2024	1 BMD = 3384.5206 MNT	1 MNT = 0.0003 BMD
09 Mar 2024	1 BMD = 3391.2547 MNT	1 MNT = 0.0003 BMD
10 Mar 2024	1 BMD = 3391.2547 MNT	1 MNT = 0.0003 BMD
11 Mar 2024	1 BMD = 3378.1799 MNT	1 MNT = 0.0003 BMD
12 Mar 2024	1 BMD = 3396.6792 MNT	1 MNT = 0.0003 BMD
13 Mar 2024	1 BMD = 3394.0633 MNT	1 MNT = 0.0003 BMD
14 Mar 2024	1 BMD = 3389.0996 MNT	1 MNT = 0.0003 BMD
15 Mar 2024	1 BMD = 3396.3632 MNT	1 MNT = 0.0003 BMD
16 Mar 2024	1 BMD = 3394.9873 MNT	1 MNT = 0.0003 BMD
17 Mar 2024	1 BMD = 3378.5079 MNT	1 MNT = 0.0003 BMD
18 Mar 2024	1 BMD = 3378.6077 MNT	1 MNT = 0.0003 BMD
19 Mar 2024	1 BMD = 3400.2926 MNT	1 MNT = 0.0003 BMD
20 Mar 2024	1 BMD = 3395.8862 MNT	1 MNT = 0.0003 BMD
21 Mar 2024	1 BMD = 3394.3289 MNT	1 MNT = 0.0003 BMD
22 Mar 2024	1 BMD = 3398.523 MNT	1 MNT = 0.0003 BMD
23 Mar 2024	1 BMD = 3401.158 MNT	1 MNT = 0.0003 BMD
24 Mar 2024	1 BMD = 3379.2552 MNT	1 MNT = 0.0003 BMD
25 Mar 2024	1 BMD = 3379.378 MNT	1 MNT = 0.0003 BMD
26 Mar 2024	1 BMD = 3403.1084 MNT	1 MNT = 0.0003 BMD
27 Mar 2024	1 BMD = 3403.7034 MNT	1 MNT = 0.0003 BMD
28 Mar 2024	1 BMD = 3395.8722 MNT	1 MNT = 0.0003 BMD
29 Mar 2024	1 BMD = 3399.9208 MNT	1 MNT = 0.0003 BMD
30 Mar 2024	1 BMD = 3400.9042 MNT	1 MNT = 0.0003 BMD
31 Mar 2024	1 BMD = 3378.8181 MNT	1 MNT = 0.0003 BMD

Apr 2024

Tarih	BMD-MNT	MNT-BMD
01 Nis 2024	1 BMD = 3378.7531 MNT	1 MNT = 0.0003 BMD
02 Nis 2024	1 BMD = 3399.2675 MNT	1 MNT = 0.0003 BMD
03 Nis 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
04 Nis 2024	1 BMD = 3399.2663 MNT	1 MNT = 0.0003 BMD
05 Nis 2024	1 BMD = 3399.267 MNT	1 MNT = 0.0003 BMD
06 Nis 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
07 Nis 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
08 Nis 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
09 Nis 2024	1 BMD = 3399.2665 MNT	1 MNT = 0.0003 BMD
10 Nis 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
11 Nis 2024	1 BMD = 3399.2663 MNT	1 MNT = 0.0003 BMD
12 Nis 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
13 Nis 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
14 Nis 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
15 Nis 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
16 Nis 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
17 Nis 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
18 Nis 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
19 Nis 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
20 Nis 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
21 Nis 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
22 Nis 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
23 Nis 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
24 Nis 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
25 Nis 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
26 Nis 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
27 Nis 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
28 Nis 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
29 Nis 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
30 Nis 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD

May 2024

Tarih	BMD-MNT	MNT-BMD
01 May 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD
02 May 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
03 May 2024	1 BMD = 3450.0007 MNT	1 MNT = 0.0003 BMD
04 May 2024	1 BMD = 3450.0018 MNT	1 MNT = 0.0003 BMD
05 May 2024	1 BMD = 3450.0018 MNT	1 MNT = 0.0003 BMD
06 May 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD
07 May 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
08 May 2024	1 BMD = 3450.0009 MNT	1 MNT = 0.0003 BMD
09 May 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
10 May 2024	1 BMD = 3450.0006 MNT	1 MNT = 0.0003 BMD
11 May 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
12 May 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
13 May 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
14 May 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
15 May 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
16 May 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
17 May 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
18 May 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
19 May 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
20 May 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
21 May 2024	1 BMD = 3449.9985 MNT	1 MNT = 0.0003 BMD
22 May 2024	1 BMD = 3449.9982 MNT	1 MNT = 0.0003 BMD
23 May 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
24 May 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
25 May 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
26 May 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
27 May 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
28 May 2024	1 BMD = 3449.9994 MNT	1 MNT = 0.0003 BMD
29 May 2024	1 BMD = 3449.9984 MNT	1 MNT = 0.0003 BMD
30 May 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD
31 May 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD

Jun 2024

Tarih	BMD-MNT	MNT-BMD
01 Haz 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
02 Haz 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
03 Haz 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
04 Haz 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
05 Haz 2024	1 BMD = 3450 MNT	1 MNT = 0.0003 BMD
06 Haz 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
07 Haz 2024	1 BMD = 3449.999 MNT	1 MNT = 0.0003 BMD
08 Haz 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
09 Haz 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
10 Haz 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
11 Haz 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
12 Haz 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
13 Haz 2024	1 BMD = 3449.9987 MNT	1 MNT = 0.0003 BMD
14 Haz 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
15 Haz 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
16 Haz 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
17 Haz 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
18 Haz 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
19 Haz 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD
20 Haz 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
21 Haz 2024	1 BMD = 3449.999 MNT	1 MNT = 0.0003 BMD
22 Haz 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
23 Haz 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
24 Haz 2024	1 BMD = 3450.0014 MNT	1 MNT = 0.0003 BMD
25 Haz 2024	1 BMD = 3450 MNT	1 MNT = 0.0003 BMD
26 Haz 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
27 Haz 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
28 Haz 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
29 Haz 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
30 Haz 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD

Jul 2024

Tarih	BMD-MNT	MNT-BMD
01 Tem 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
02 Tem 2024	1 BMD = 3449.9987 MNT	1 MNT = 0.0003 BMD
03 Tem 2024	1 BMD = 3450.0006 MNT	1 MNT = 0.0003 BMD
04 Tem 2024	1 BMD = 3449.9993 MNT	1 MNT = 0.0003 BMD
05 Tem 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
06 Tem 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
07 Tem 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
08 Tem 2024	1 BMD = 3450.0001 MNT	1 MNT = 0.0003 BMD
09 Tem 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
10 Tem 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
11 Tem 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
12 Tem 2024	1 BMD = 3450.0016 MNT	1 MNT = 0.0003 BMD
13 Tem 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
14 Tem 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
15 Tem 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
16 Tem 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
17 Tem 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
18 Tem 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
19 Tem 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
20 Tem 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
21 Tem 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
22 Tem 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
23 Tem 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
24 Tem 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
25 Tem 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
26 Tem 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
27 Tem 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
28 Tem 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
29 Tem 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
30 Tem 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
31 Tem 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD

Aug 2024

Tarih	BMD-MNT	MNT-BMD
01 Ağu 2024	1 BMD = 3450.0015 MNT	1 MNT = 0.0003 BMD
02 Ağu 2024	1 BMD = 3449.9994 MNT	1 MNT = 0.0003 BMD
03 Ağu 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
04 Ağu 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
05 Ağu 2024	1 BMD = 3450.0007 MNT	1 MNT = 0.0003 BMD
06 Ağu 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
07 Ağu 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
08 Ağu 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
09 Ağu 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
10 Ağu 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
11 Ağu 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
12 Ağu 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
13 Ağu 2024	1 BMD = 3398.0016 MNT	1 MNT = 0.0003 BMD
14 Ağu 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
15 Ağu 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
16 Ağu 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
17 Ağu 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
18 Ağu 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
19 Ağu 2024	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
20 Ağu 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
21 Ağu 2024	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
22 Ağu 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
23 Ağu 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
24 Ağu 2024	1 BMD = 3397.9982 MNT	1 MNT = 0.0003 BMD
25 Ağu 2024	1 BMD = 3397.9982 MNT	1 MNT = 0.0003 BMD
26 Ağu 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
27 Ağu 2024	1 BMD = 3397.9984 MNT	1 MNT = 0.0003 BMD
28 Ağu 2024	1 BMD = 3397.9981 MNT	1 MNT = 0.0003 BMD
29 Ağu 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
30 Ağu 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
31 Ağu 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD

Sep 2024

Tarih	BMD-MNT	MNT-BMD
01 Eyl 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
02 Eyl 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
03 Eyl 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
04 Eyl 2024	1 BMD = 3397.9981 MNT	1 MNT = 0.0003 BMD
05 Eyl 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 Eyl 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
07 Eyl 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
08 Eyl 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
09 Eyl 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
10 Eyl 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
11 Eyl 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
12 Eyl 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
13 Eyl 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
14 Eyl 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
15 Eyl 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
16 Eyl 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
17 Eyl 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
18 Eyl 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
19 Eyl 2024	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
20 Eyl 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
21 Eyl 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
22 Eyl 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
23 Eyl 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
24 Eyl 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
25 Eyl 2024	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
26 Eyl 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
27 Eyl 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
28 Eyl 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
29 Eyl 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
30 Eyl 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD

Oct 2024

Tarih	BMD-MNT	MNT-BMD
01 Eki 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
02 Eki 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
03 Eki 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
04 Eki 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
05 Eki 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
06 Eki 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
07 Eki 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
08 Eki 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
09 Eki 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
10 Eki 2024	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
11 Eki 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
12 Eki 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
13 Eki 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
14 Eki 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
15 Eki 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
16 Eki 2024	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
17 Eki 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
18 Eki 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
19 Eki 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
20 Eki 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
21 Eki 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
22 Eki 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
23 Eki 2024	1 BMD = 3397.9992 MNT	1 MNT = 0.0003 BMD
24 Eki 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
25 Eki 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
26 Eki 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
27 Eki 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
28 Eki 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
29 Eki 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
30 Eki 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
31 Eki 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD

Nov 2024

Tarih	BMD-MNT	MNT-BMD
01 Kas 2024	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
02 Kas 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
03 Kas 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
04 Kas 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
05 Kas 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 Kas 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
07 Kas 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
08 Kas 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
09 Kas 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD

BMD-MNT ve MNT-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler