currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MKD ve MKD-BMD döviz kurları - 2025

BMD-MKD ve MKD-BMD döviz kurları - 2025

BMD-MKD ve MKD-BMD döviz kurları

2025 yılı için BMD-MKD ve MKD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 56,6937 MKD
1 MKD = 0,0176 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-MKDMKD-BMD
01 Oca 2025 1 BMD = 59.1297 MKD 1 MKD = 0.0169 BMD
02 Oca 2025 1 BMD = 59.5761 MKD 1 MKD = 0.0168 BMD
03 Oca 2025 1 BMD = 59.7632 MKD 1 MKD = 0.0167 BMD
04 Oca 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
05 Oca 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
06 Oca 2025 1 BMD = 59.1342 MKD 1 MKD = 0.0169 BMD
07 Oca 2025 1 BMD = 59.1467 MKD 1 MKD = 0.0169 BMD
08 Oca 2025 1 BMD = 59.7944 MKD 1 MKD = 0.0167 BMD
09 Oca 2025 1 BMD = 59.7257 MKD 1 MKD = 0.0167 BMD
10 Oca 2025 1 BMD = 59.7263 MKD 1 MKD = 0.0167 BMD
11 Oca 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
12 Oca 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
13 Oca 2025 1 BMD = 60.3715 MKD 1 MKD = 0.0166 BMD
14 Oca 2025 1 BMD = 59.9908 MKD 1 MKD = 0.0167 BMD
15 Oca 2025 1 BMD = 59.6726 MKD 1 MKD = 0.0168 BMD
16 Oca 2025 1 BMD = 59.798 MKD 1 MKD = 0.0167 BMD
17 Oca 2025 1 BMD = 59.7388 MKD 1 MKD = 0.0167 BMD
18 Oca 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
19 Oca 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
20 Oca 2025 1 BMD = 59.7226 MKD 1 MKD = 0.0167 BMD
21 Oca 2025 1 BMD = 59.464 MKD 1 MKD = 0.0168 BMD
22 Oca 2025 1 BMD = 58.9218 MKD 1 MKD = 0.017 BMD
23 Oca 2025 1 BMD = 59.1501 MKD 1 MKD = 0.0169 BMD
24 Oca 2025 1 BMD = 58.6819 MKD 1 MKD = 0.017 BMD
25 Oca 2025 1 BMD = 58.5741 MKD 1 MKD = 0.0171 BMD
26 Oca 2025 1 BMD = 58.5693 MKD 1 MKD = 0.0171 BMD
27 Oca 2025 1 BMD = 58.5298 MKD 1 MKD = 0.0171 BMD
28 Oca 2025 1 BMD = 59.0488 MKD 1 MKD = 0.0169 BMD
29 Oca 2025 1 BMD = 59.1646 MKD 1 MKD = 0.0169 BMD
30 Oca 2025 1 BMD = 59.1763 MKD 1 MKD = 0.0169 BMD
31 Oca 2025 1 BMD = 59.2777 MKD 1 MKD = 0.0169 BMD

Feb 2025

TarihBMD-MKDMKD-BMD
01 Şub 2025 1 BMD = 59.3728 MKD 1 MKD = 0.0168 BMD
02 Şub 2025 1 BMD = 59.3776 MKD 1 MKD = 0.0168 BMD
03 Şub 2025 1 BMD = 59.9782 MKD 1 MKD = 0.0167 BMD
04 Şub 2025 1 BMD = 59.5931 MKD 1 MKD = 0.0168 BMD
05 Şub 2025 1 BMD = 59.0916 MKD 1 MKD = 0.0169 BMD
06 Şub 2025 1 BMD = 59.3965 MKD 1 MKD = 0.0168 BMD
07 Şub 2025 1 BMD = 59.2564 MKD 1 MKD = 0.0169 BMD
08 Şub 2025 1 BMD = 59.5375 MKD 1 MKD = 0.0168 BMD
09 Şub 2025 1 BMD = 59.5327 MKD 1 MKD = 0.0168 BMD
10 Şub 2025 1 BMD = 59.6492 MKD 1 MKD = 0.0168 BMD
11 Şub 2025 1 BMD = 59.6022 MKD 1 MKD = 0.0168 BMD
12 Şub 2025 1 BMD = 59.268 MKD 1 MKD = 0.0169 BMD
13 Şub 2025 1 BMD = 59.1597 MKD 1 MKD = 0.0169 BMD
14 Şub 2025 1 BMD = 58.7679 MKD 1 MKD = 0.017 BMD
15 Şub 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
16 Şub 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
17 Şub 2025 1 BMD = 58.7037 MKD 1 MKD = 0.017 BMD
18 Şub 2025 1 BMD = 58.8483 MKD 1 MKD = 0.017 BMD
19 Şub 2025 1 BMD = 59.0171 MKD 1 MKD = 0.0169 BMD
20 Şub 2025 1 BMD = 58.9237 MKD 1 MKD = 0.017 BMD
21 Şub 2025 1 BMD = 58.8008 MKD 1 MKD = 0.017 BMD
22 Şub 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
23 Şub 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
24 Şub 2025 1 BMD = 58.7609 MKD 1 MKD = 0.017 BMD
25 Şub 2025 1 BMD = 58.6335 MKD 1 MKD = 0.0171 BMD
26 Şub 2025 1 BMD = 58.6177 MKD 1 MKD = 0.0171 BMD
27 Şub 2025 1 BMD = 58.7152 MKD 1 MKD = 0.017 BMD
28 Şub 2025 1 BMD = 58.7424 MKD 1 MKD = 0.017 BMD

Mar 2025

TarihBMD-MKDMKD-BMD
01 Mar 2025 1 BMD = 59.2852 MKD 1 MKD = 0.0169 BMD
02 Mar 2025 1 BMD = 58.997 MKD 1 MKD = 0.017 BMD
03 Mar 2025 1 BMD = 59.0811 MKD 1 MKD = 0.0169 BMD
04 Mar 2025 1 BMD = 58.3547 MKD 1 MKD = 0.0171 BMD
05 Mar 2025 1 BMD = 57.5961 MKD 1 MKD = 0.0174 BMD
06 Mar 2025 1 BMD = 56.9788 MKD 1 MKD = 0.0176 BMD
07 Mar 2025 1 BMD = 56.7501 MKD 1 MKD = 0.0176 BMD
08 Mar 2025 1 BMD = 56.6751 MKD 1 MKD = 0.0176 BMD
09 Mar 2025 1 BMD = 56.7803 MKD 1 MKD = 0.0176 BMD
10 Mar 2025 1 BMD = 56.58 MKD 1 MKD = 0.0177 BMD
11 Mar 2025 1 BMD = 56.7314 MKD 1 MKD = 0.0176 BMD
12 Mar 2025 1 BMD = 56.3683 MKD 1 MKD = 0.0177 BMD
13 Mar 2025 1 BMD = 56.6128 MKD 1 MKD = 0.0177 BMD
14 Mar 2025 1 BMD = 56.5916 MKD 1 MKD = 0.0177 BMD
15 Mar 2025 1 BMD = 56.3333 MKD 1 MKD = 0.0178 BMD
16 Mar 2025 1 BMD = 56.3795 MKD 1 MKD = 0.0177 BMD
17 Mar 2025 1 BMD = 56.444 MKD 1 MKD = 0.0177 BMD
18 Mar 2025 1 BMD = 56.4081 MKD 1 MKD = 0.0177 BMD
19 Mar 2025 1 BMD = 56.3259 MKD 1 MKD = 0.0178 BMD
20 Mar 2025 1 BMD = 56.4528 MKD 1 MKD = 0.0177 BMD
21 Mar 2025 1 BMD = 56.7334 MKD 1 MKD = 0.0176 BMD
22 Mar 2025 1 BMD = 56.5663 MKD 1 MKD = 0.0177 BMD
23 Mar 2025 1 BMD = 56.7192 MKD 1 MKD = 0.0176 BMD
24 Mar 2025 1 BMD = 56.71 MKD 1 MKD = 0.0176 BMD
25 Mar 2025 1 BMD = 56.8363 MKD 1 MKD = 0.0176 BMD
26 Mar 2025 1 BMD = 57.0466 MKD 1 MKD = 0.0175 BMD
27 Mar 2025 1 BMD = 57.0339 MKD 1 MKD = 0.0175 BMD
28 Mar 2025 1 BMD = 57.0802 MKD 1 MKD = 0.0175 BMD
29 Mar 2025 1 BMD = 57.0661 MKD 1 MKD = 0.0175 BMD
30 Mar 2025 1 BMD = 56.6768 MKD 1 MKD = 0.0176 BMD
31 Mar 2025 1 BMD = 56.8729 MKD 1 MKD = 0.0176 BMD

Apr 2025

TarihBMD-MKDMKD-BMD
01 Nis 2025 1 BMD = 56.8383 MKD 1 MKD = 0.0176 BMD
02 Nis 2025 1 BMD = 57.0011 MKD 1 MKD = 0.0175 BMD
03 Nis 2025 1 BMD = 56.8803 MKD 1 MKD = 0.0176 BMD
04 Nis 2025 1 BMD = 55.7582 MKD 1 MKD = 0.0179 BMD
05 Nis 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
06 Nis 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
07 Nis 2025 1 BMD = 56.1841 MKD 1 MKD = 0.0178 BMD
08 Nis 2025 1 BMD = 56.2548 MKD 1 MKD = 0.0178 BMD
09 Nis 2025 1 BMD = 55.7458 MKD 1 MKD = 0.0179 BMD
10 Nis 2025 1 BMD = 55.7323 MKD 1 MKD = 0.0179 BMD
11 Nis 2025 1 BMD = 55.9854 MKD 1 MKD = 0.0179 BMD
12 Nis 2025 1 BMD = 54.1658 MKD 1 MKD = 0.0185 BMD
13 Nis 2025 1 BMD = 54.223 MKD 1 MKD = 0.0184 BMD
14 Nis 2025 1 BMD = 54.2201 MKD 1 MKD = 0.0184 BMD
15 Nis 2025 1 BMD = 54.2572 MKD 1 MKD = 0.0184 BMD
16 Nis 2025 1 BMD = 54.3803 MKD 1 MKD = 0.0184 BMD
17 Nis 2025 1 BMD = 54.1622 MKD 1 MKD = 0.0185 BMD
18 Nis 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
19 Nis 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
20 Nis 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
21 Nis 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
22 Nis 2025 1 BMD = 53.5268 MKD 1 MKD = 0.0187 BMD
23 Nis 2025 1 BMD = 53.9717 MKD 1 MKD = 0.0185 BMD
24 Nis 2025 1 BMD = 54.0352 MKD 1 MKD = 0.0185 BMD
25 Nis 2025 1 BMD = 54.1522 MKD 1 MKD = 0.0185 BMD
26 Nis 2025 1 BMD = 54.1038 MKD 1 MKD = 0.0185 BMD
27 Nis 2025 1 BMD = 54.1038 MKD 1 MKD = 0.0185 BMD
28 Nis 2025 1 BMD = 54.193 MKD 1 MKD = 0.0185 BMD
29 Nis 2025 1 BMD = 54.0501 MKD 1 MKD = 0.0185 BMD
30 Nis 2025 1 BMD = 54.1269 MKD 1 MKD = 0.0185 BMD

May 2025

TarihBMD-MKDMKD-BMD
01 May 2025 1 BMD = 54.3228 MKD 1 MKD = 0.0184 BMD
02 May 2025 1 BMD = 54.3141 MKD 1 MKD = 0.0184 BMD
03 May 2025 1 BMD = 54.4296 MKD 1 MKD = 0.0184 BMD
04 May 2025 1 BMD = 54.4296 MKD 1 MKD = 0.0184 BMD
05 May 2025 1 BMD = 54.267 MKD 1 MKD = 0.0184 BMD
06 May 2025 1 BMD = 54.2984 MKD 1 MKD = 0.0184 BMD
07 May 2025 1 BMD = 54.1327 MKD 1 MKD = 0.0185 BMD
08 May 2025 1 BMD = 54.5252 MKD 1 MKD = 0.0183 BMD
09 May 2025 1 BMD = 54.6845 MKD 1 MKD = 0.0183 BMD
10 May 2025 1 BMD = 54.6759 MKD 1 MKD = 0.0183 BMD
11 May 2025 1 BMD = 54.6759 MKD 1 MKD = 0.0183 BMD
12 May 2025 1 BMD = 55.4512 MKD 1 MKD = 0.018 BMD
13 May 2025 1 BMD = 55.3903 MKD 1 MKD = 0.0181 BMD
14 May 2025 1 BMD = 54.7761 MKD 1 MKD = 0.0183 BMD
15 May 2025 1 BMD = 54.9624 MKD 1 MKD = 0.0182 BMD
16 May 2025 1 BMD = 54.9632 MKD 1 MKD = 0.0182 BMD
17 May 2025 1 BMD = 55.1171 MKD 1 MKD = 0.0181 BMD
18 May 2025 1 BMD = 55.1171 MKD 1 MKD = 0.0181 BMD
19 May 2025 1 BMD = 54.6145 MKD 1 MKD = 0.0183 BMD
20 May 2025 1 BMD = 54.6941 MKD 1 MKD = 0.0183 BMD
21 May 2025 1 BMD = 54.251 MKD 1 MKD = 0.0184 BMD
22 May 2025 1 BMD = 54.4578 MKD 1 MKD = 0.0184 BMD
23 May 2025 1 BMD = 54.2308 MKD 1 MKD = 0.0184 BMD
24 May 2025 1 BMD = 54.1233 MKD 1 MKD = 0.0185 BMD
25 May 2025 1 BMD = 54.1233 MKD 1 MKD = 0.0185 BMD
26 May 2025 1 BMD = 54.0639 MKD 1 MKD = 0.0185 BMD
27 May 2025 1 BMD = 54.2351 MKD 1 MKD = 0.0184 BMD
28 May 2025 1 BMD = 54.3262 MKD 1 MKD = 0.0184 BMD
29 May 2025 1 BMD = 54.5163 MKD 1 MKD = 0.0183 BMD
30 May 2025 1 BMD = 54.2883 MKD 1 MKD = 0.0184 BMD
31 May 2025 1 BMD = 54.2135 MKD 1 MKD = 0.0184 BMD

Jun 2025

TarihBMD-MKDMKD-BMD
01 Haz 2025 1 BMD = 54.2135 MKD 1 MKD = 0.0184 BMD
02 Haz 2025 1 BMD = 53.8963 MKD 1 MKD = 0.0186 BMD
03 Haz 2025 1 BMD = 54.0094 MKD 1 MKD = 0.0185 BMD
04 Haz 2025 1 BMD = 54.0819 MKD 1 MKD = 0.0185 BMD
05 Haz 2025 1 BMD = 53.8657 MKD 1 MKD = 0.0186 BMD
06 Haz 2025 1 BMD = 53.8583 MKD 1 MKD = 0.0186 BMD
07 Haz 2025 1 BMD = 53.9615 MKD 1 MKD = 0.0185 BMD
08 Haz 2025 1 BMD = 53.9615 MKD 1 MKD = 0.0185 BMD
09 Haz 2025 1 BMD = 53.9234 MKD 1 MKD = 0.0185 BMD
10 Haz 2025 1 BMD = 53.8423 MKD 1 MKD = 0.0186 BMD
11 Haz 2025 1 BMD = 53.7974 MKD 1 MKD = 0.0186 BMD
12 Haz 2025 1 BMD = 53.1416 MKD 1 MKD = 0.0188 BMD
13 Haz 2025 1 BMD = 53.5182 MKD 1 MKD = 0.0187 BMD
14 Haz 2025 1 BMD = 53.2517 MKD 1 MKD = 0.0188 BMD

BMD-MKD ve MKD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats