currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MDL ve MDL-BMD döviz kurları - 2026

BMD-MDL ve MDL-BMD döviz kurları - 2026

BMD-MDL ve MDL-BMD döviz kurları

2026 yılı için BMD-MDL ve MDL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 17,183 MDL
1 MDL = 0,0582 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-MDLMDL-BMD
01 Oca 2026 1 BMD = 16.8426 MDL 1 MDL = 0.0594 BMD
02 Oca 2026 1 BMD = 16.8268 MDL 1 MDL = 0.0594 BMD
03 Oca 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
04 Oca 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
05 Oca 2026 1 BMD = 16.8596 MDL 1 MDL = 0.0593 BMD
06 Oca 2026 1 BMD = 16.883 MDL 1 MDL = 0.0592 BMD
07 Oca 2026 1 BMD = 16.7287 MDL 1 MDL = 0.0598 BMD
08 Oca 2026 1 BMD = 16.707 MDL 1 MDL = 0.0599 BMD
09 Oca 2026 1 BMD = 16.9535 MDL 1 MDL = 0.059 BMD
10 Oca 2026 1 BMD = 16.9534 MDL 1 MDL = 0.059 BMD
11 Oca 2026 1 BMD = 16.9639 MDL 1 MDL = 0.0589 BMD
12 Oca 2026 1 BMD = 16.9839 MDL 1 MDL = 0.0589 BMD
13 Oca 2026 1 BMD = 17.0572 MDL 1 MDL = 0.0586 BMD
14 Oca 2026 1 BMD = 17.095 MDL 1 MDL = 0.0585 BMD
15 Oca 2026 1 BMD = 17.1061 MDL 1 MDL = 0.0585 BMD
16 Oca 2026 1 BMD = 17.1437 MDL 1 MDL = 0.0583 BMD
17 Oca 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
18 Oca 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
19 Oca 2026 1 BMD = 17.0738 MDL 1 MDL = 0.0586 BMD
20 Oca 2026 1 BMD = 17.027 MDL 1 MDL = 0.0587 BMD
21 Oca 2026 1 BMD = 16.9406 MDL 1 MDL = 0.059 BMD
22 Oca 2026 1 BMD = 17.0654 MDL 1 MDL = 0.0586 BMD
23 Oca 2026 1 BMD = 17.0174 MDL 1 MDL = 0.0588 BMD
24 Oca 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
25 Oca 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
26 Oca 2026 1 BMD = 16.8716 MDL 1 MDL = 0.0593 BMD
27 Oca 2026 1 BMD = 16.8391 MDL 1 MDL = 0.0594 BMD
28 Oca 2026 1 BMD = 16.7615 MDL 1 MDL = 0.0597 BMD
29 Oca 2026 1 BMD = 16.779 MDL 1 MDL = 0.0596 BMD
30 Oca 2026 1 BMD = 16.8191 MDL 1 MDL = 0.0595 BMD
31 Oca 2026 1 BMD = 16.95 MDL 1 MDL = 0.059 BMD

Feb 2026

TarihBMD-MDLMDL-BMD
01 Şub 2026 1 BMD = 16.9539 MDL 1 MDL = 0.059 BMD
02 Şub 2026 1 BMD = 16.9486 MDL 1 MDL = 0.059 BMD
03 Şub 2026 1 BMD = 16.9267 MDL 1 MDL = 0.0591 BMD
04 Şub 2026 1 BMD = 16.9112 MDL 1 MDL = 0.0591 BMD
05 Şub 2026 1 BMD = 16.9995 MDL 1 MDL = 0.0588 BMD
06 Şub 2026 1 BMD = 17.0505 MDL 1 MDL = 0.0586 BMD
07 Şub 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
08 Şub 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
09 Şub 2026 1 BMD = 16.9746 MDL 1 MDL = 0.0589 BMD
10 Şub 2026 1 BMD = 16.9197 MDL 1 MDL = 0.0591 BMD
11 Şub 2026 1 BMD = 16.8984 MDL 1 MDL = 0.0592 BMD
12 Şub 2026 1 BMD = 16.9497 MDL 1 MDL = 0.059 BMD
13 Şub 2026 1 BMD = 16.9812 MDL 1 MDL = 0.0589 BMD
14 Şub 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
15 Şub 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
16 Şub 2026 1 BMD = 16.9693 MDL 1 MDL = 0.0589 BMD
17 Şub 2026 1 BMD = 17.0193 MDL 1 MDL = 0.0588 BMD
18 Şub 2026 1 BMD = 17.0489 MDL 1 MDL = 0.0587 BMD
19 Şub 2026 1 BMD = 17.1294 MDL 1 MDL = 0.0584 BMD
20 Şub 2026 1 BMD = 17.1771 MDL 1 MDL = 0.0582 BMD
21 Şub 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
22 Şub 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
23 Şub 2026 1 BMD = 17.1536 MDL 1 MDL = 0.0583 BMD
24 Şub 2026 1 BMD = 17.1176 MDL 1 MDL = 0.0584 BMD
25 Şub 2026 1 BMD = 17.1194 MDL 1 MDL = 0.0584 BMD
26 Şub 2026 1 BMD = 17.1178 MDL 1 MDL = 0.0584 BMD
27 Şub 2026 1 BMD = 17.1066 MDL 1 MDL = 0.0585 BMD
28 Şub 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD

Mar 2026

TarihBMD-MDLMDL-BMD
01 Mar 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD
02 Mar 2026 1 BMD = 17.1795 MDL 1 MDL = 0.0582 BMD
03 Mar 2026 1 BMD = 17.2928 MDL 1 MDL = 0.0578 BMD
04 Mar 2026 1 BMD = 17.2894 MDL 1 MDL = 0.0578 BMD
05 Mar 2026 1 BMD = 17.2932 MDL 1 MDL = 0.0578 BMD
06 Mar 2026 1 BMD = 17.2973 MDL 1 MDL = 0.0578 BMD
07 Mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
08 Mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
09 Mar 2026 1 BMD = 17.3311 MDL 1 MDL = 0.0577 BMD
10 Mar 2026 1 BMD = 17.2243 MDL 1 MDL = 0.0581 BMD
11 Mar 2026 1 BMD = 17.2414 MDL 1 MDL = 0.058 BMD
12 Mar 2026 1 BMD = 17.3834 MDL 1 MDL = 0.0575 BMD
13 Mar 2026 1 BMD = 17.4521 MDL 1 MDL = 0.0573 BMD
14 Mar 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
15 Mar 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
16 Mar 2026 1 BMD = 17.3961 MDL 1 MDL = 0.0575 BMD
17 Mar 2026 1 BMD = 17.4301 MDL 1 MDL = 0.0574 BMD
18 Mar 2026 1 BMD = 17.4602 MDL 1 MDL = 0.0573 BMD
19 Mar 2026 1 BMD = 17.5326 MDL 1 MDL = 0.057 BMD
20 Mar 2026 1 BMD = 17.4107 MDL 1 MDL = 0.0574 BMD
21 Mar 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
22 Mar 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
23 Mar 2026 1 BMD = 17.4643 MDL 1 MDL = 0.0573 BMD
24 Mar 2026 1 BMD = 17.4948 MDL 1 MDL = 0.0572 BMD
25 Mar 2026 1 BMD = 17.4957 MDL 1 MDL = 0.0572 BMD
26 Mar 2026 1 BMD = 17.5529 MDL 1 MDL = 0.057 BMD
27 Mar 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
28 Mar 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
29 Mar 2026 1 BMD = 17.5072 MDL 1 MDL = 0.0571 BMD
30 Mar 2026 1 BMD = 17.6239 MDL 1 MDL = 0.0567 BMD
31 Mar 2026 1 BMD = 17.7014 MDL 1 MDL = 0.0565 BMD

Apr 2026

TarihBMD-MDLMDL-BMD
01 Nis 2026 1 BMD = 17.6118 MDL 1 MDL = 0.0568 BMD
02 Nis 2026 1 BMD = 17.5978 MDL 1 MDL = 0.0568 BMD
03 Nis 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
04 Nis 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
05 Nis 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
06 Nis 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
07 Nis 2026 1 BMD = 17.4737 MDL 1 MDL = 0.0572 BMD
08 Nis 2026 1 BMD = 17.2087 MDL 1 MDL = 0.0581 BMD
09 Nis 2026 1 BMD = 17.2589 MDL 1 MDL = 0.0579 BMD
10 Nis 2026 1 BMD = 17.2215 MDL 1 MDL = 0.0581 BMD
11 Nis 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
12 Nis 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
13 Nis 2026 1 BMD = 17.0822 MDL 1 MDL = 0.0585 BMD
14 Nis 2026 1 BMD = 17.1201 MDL 1 MDL = 0.0584 BMD
15 Nis 2026 1 BMD = 17.0996 MDL 1 MDL = 0.0585 BMD
16 Nis 2026 1 BMD = 17.0811 MDL 1 MDL = 0.0585 BMD
17 Nis 2026 1 BMD = 17.1864 MDL 1 MDL = 0.0582 BMD
18 Nis 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
19 Nis 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
20 Nis 2026 1 BMD = 17.1263 MDL 1 MDL = 0.0584 BMD
21 Nis 2026 1 BMD = 17.1995 MDL 1 MDL = 0.0581 BMD
22 Nis 2026 1 BMD = 17.138 MDL 1 MDL = 0.0583 BMD
23 Nis 2026 1 BMD = 17.1888 MDL 1 MDL = 0.0582 BMD
24 Nis 2026 1 BMD = 17.3861 MDL 1 MDL = 0.0575 BMD
25 Nis 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
26 Nis 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
27 Nis 2026 1 BMD = 17.3172 MDL 1 MDL = 0.0577 BMD
28 Nis 2026 1 BMD = 17.2916 MDL 1 MDL = 0.0578 BMD
29 Nis 2026 1 BMD = 17.2207 MDL 1 MDL = 0.0581 BMD
30 Nis 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD

May 2026

TarihBMD-MDLMDL-BMD
01 May 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
02 May 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
03 May 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
04 May 2026 1 BMD = 17.2205 MDL 1 MDL = 0.0581 BMD
05 May 2026 1 BMD = 17.2664 MDL 1 MDL = 0.0579 BMD
06 May 2026 1 BMD = 17.1947 MDL 1 MDL = 0.0582 BMD
07 May 2026 1 BMD = 17.2102 MDL 1 MDL = 0.0581 BMD
08 May 2026 1 BMD = 17.0998 MDL 1 MDL = 0.0585 BMD
09 May 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
10 May 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
11 May 2026 1 BMD = 17.1343 MDL 1 MDL = 0.0584 BMD
12 May 2026 1 BMD = 17.1137 MDL 1 MDL = 0.0584 BMD
13 May 2026 1 BMD = 17.1505 MDL 1 MDL = 0.0583 BMD
14 May 2026 1 BMD = 17.1926 MDL 1 MDL = 0.0582 BMD
15 May 2026 1 BMD = 17.3072 MDL 1 MDL = 0.0578 BMD
16 May 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
17 May 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
18 May 2026 1 BMD = 17.3073 MDL 1 MDL = 0.0578 BMD
19 May 2026 1 BMD = 17.3037 MDL 1 MDL = 0.0578 BMD
20 May 2026 1 BMD = 17.3853 MDL 1 MDL = 0.0575 BMD
21 May 2026 1 BMD = 17.3397 MDL 1 MDL = 0.0577 BMD
22 May 2026 1 BMD = 17.3505 MDL 1 MDL = 0.0576 BMD
23 May 2026 1 BMD = 17.3281 MDL 1 MDL = 0.0577 BMD
24 May 2026 1 BMD = 17.3281 MDL 1 MDL = 0.0577 BMD
25 May 2026 1 BMD = 17.3592 MDL 1 MDL = 0.0576 BMD
26 May 2026 1 BMD = 17.3087 MDL 1 MDL = 0.0578 BMD
27 May 2026 1 BMD = 17.319 MDL 1 MDL = 0.0577 BMD
28 May 2026 1 BMD = 17.3357 MDL 1 MDL = 0.0577 BMD
29 May 2026 1 BMD = 17.3066 MDL 1 MDL = 0.0578 BMD

BMD-MDL ve MDL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats