currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MDL ve MDL-BMD döviz kurları - 2025

BMD-MDL ve MDL-BMD döviz kurları - 2025

BMD-MDL ve MDL-BMD döviz kurları

2025 yılı için BMD-MDL ve MDL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 18,3433 MDL
1 MDL = 0,0545 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-MDLMDL-BMD
01 Oca 2025 1 BMD = 18.3881 MDL 1 MDL = 0.0544 BMD
02 Oca 2025 1 BMD = 18.4422 MDL 1 MDL = 0.0542 BMD
03 Oca 2025 1 BMD = 18.6193 MDL 1 MDL = 0.0537 BMD
04 Oca 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
05 Oca 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
06 Oca 2025 1 BMD = 18.6379 MDL 1 MDL = 0.0537 BMD
07 Oca 2025 1 BMD = 18.459 MDL 1 MDL = 0.0542 BMD
08 Oca 2025 1 BMD = 18.469 MDL 1 MDL = 0.0541 BMD
09 Oca 2025 1 BMD = 18.6284 MDL 1 MDL = 0.0537 BMD
10 Oca 2025 1 BMD = 18.6898 MDL 1 MDL = 0.0535 BMD
11 Oca 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
12 Oca 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
13 Oca 2025 1 BMD = 18.7571 MDL 1 MDL = 0.0533 BMD
14 Oca 2025 1 BMD = 18.8223 MDL 1 MDL = 0.0531 BMD
15 Oca 2025 1 BMD = 18.7775 MDL 1 MDL = 0.0533 BMD
16 Oca 2025 1 BMD = 18.7726 MDL 1 MDL = 0.0533 BMD
17 Oca 2025 1 BMD = 18.8853 MDL 1 MDL = 0.053 BMD
18 Oca 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
19 Oca 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
20 Oca 2025 1 BMD = 18.9057 MDL 1 MDL = 0.0529 BMD
21 Oca 2025 1 BMD = 18.7303 MDL 1 MDL = 0.0534 BMD
22 Oca 2025 1 BMD = 18.6298 MDL 1 MDL = 0.0537 BMD
23 Oca 2025 1 BMD = 18.6602 MDL 1 MDL = 0.0536 BMD
24 Oca 2025 1 BMD = 18.6056 MDL 1 MDL = 0.0537 BMD
25 Oca 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
26 Oca 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
27 Oca 2025 1 BMD = 18.5509 MDL 1 MDL = 0.0539 BMD
28 Oca 2025 1 BMD = 18.6055 MDL 1 MDL = 0.0537 BMD
29 Oca 2025 1 BMD = 18.6373 MDL 1 MDL = 0.0537 BMD
30 Oca 2025 1 BMD = 18.5992 MDL 1 MDL = 0.0538 BMD
31 Oca 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD

Feb 2025

TarihBMD-MDLMDL-BMD
01 Şub 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD
02 Şub 2025 1 BMD = 18.6943 MDL 1 MDL = 0.0535 BMD
03 Şub 2025 1 BMD = 18.7274 MDL 1 MDL = 0.0534 BMD
04 Şub 2025 1 BMD = 18.784 MDL 1 MDL = 0.0532 BMD
05 Şub 2025 1 BMD = 18.7258 MDL 1 MDL = 0.0534 BMD
06 Şub 2025 1 BMD = 18.7203 MDL 1 MDL = 0.0534 BMD
07 Şub 2025 1 BMD = 18.7631 MDL 1 MDL = 0.0533 BMD
08 Şub 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
09 Şub 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
10 Şub 2025 1 BMD = 18.8257 MDL 1 MDL = 0.0531 BMD
11 Şub 2025 1 BMD = 18.8202 MDL 1 MDL = 0.0531 BMD
12 Şub 2025 1 BMD = 18.8387 MDL 1 MDL = 0.0531 BMD
13 Şub 2025 1 BMD = 18.7903 MDL 1 MDL = 0.0532 BMD
14 Şub 2025 1 BMD = 18.7077 MDL 1 MDL = 0.0535 BMD
15 Şub 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
16 Şub 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
17 Şub 2025 1 BMD = 18.651 MDL 1 MDL = 0.0536 BMD
18 Şub 2025 1 BMD = 18.6637 MDL 1 MDL = 0.0536 BMD
19 Şub 2025 1 BMD = 18.6418 MDL 1 MDL = 0.0536 BMD
20 Şub 2025 1 BMD = 18.6541 MDL 1 MDL = 0.0536 BMD
21 Şub 2025 1 BMD = 18.6688 MDL 1 MDL = 0.0536 BMD
22 Şub 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
23 Şub 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
24 Şub 2025 1 BMD = 18.621 MDL 1 MDL = 0.0537 BMD
25 Şub 2025 1 BMD = 18.6346 MDL 1 MDL = 0.0537 BMD
26 Şub 2025 1 BMD = 18.6387 MDL 1 MDL = 0.0537 BMD
27 Şub 2025 1 BMD = 18.6445 MDL 1 MDL = 0.0536 BMD
28 Şub 2025 1 BMD = 18.635 MDL 1 MDL = 0.0537 BMD

Mar 2025

TarihBMD-MDLMDL-BMD
01 Mar 2025 1 BMD = 18.6886 MDL 1 MDL = 0.0535 BMD
02 Mar 2025 1 BMD = 18.5805 MDL 1 MDL = 0.0538 BMD
03 Mar 2025 1 BMD = 18.5978 MDL 1 MDL = 0.0538 BMD
04 Mar 2025 1 BMD = 18.5497 MDL 1 MDL = 0.0539 BMD
05 Mar 2025 1 BMD = 18.4724 MDL 1 MDL = 0.0541 BMD
06 Mar 2025 1 BMD = 18.2499 MDL 1 MDL = 0.0548 BMD
07 Mar 2025 1 BMD = 18.1593 MDL 1 MDL = 0.0551 BMD
08 Mar 2025 1 BMD = 18.2885 MDL 1 MDL = 0.0547 BMD
09 Mar 2025 1 BMD = 18.1719 MDL 1 MDL = 0.055 BMD
10 Mar 2025 1 BMD = 17.98 MDL 1 MDL = 0.0556 BMD
11 Mar 2025 1 BMD = 18.2562 MDL 1 MDL = 0.0548 BMD
12 Mar 2025 1 BMD = 17.8228 MDL 1 MDL = 0.0561 BMD
13 Mar 2025 1 BMD = 17.7885 MDL 1 MDL = 0.0562 BMD
14 Mar 2025 1 BMD = 18.1671 MDL 1 MDL = 0.055 BMD
15 Mar 2025 1 BMD = 17.7533 MDL 1 MDL = 0.0563 BMD
16 Mar 2025 1 BMD = 17.7913 MDL 1 MDL = 0.0562 BMD
17 Mar 2025 1 BMD = 17.9812 MDL 1 MDL = 0.0556 BMD
18 Mar 2025 1 BMD = 18.1628 MDL 1 MDL = 0.0551 BMD
19 Mar 2025 1 BMD = 18.1543 MDL 1 MDL = 0.0551 BMD
20 Mar 2025 1 BMD = 18.1347 MDL 1 MDL = 0.0551 BMD
21 Mar 2025 1 BMD = 17.767 MDL 1 MDL = 0.0563 BMD
22 Mar 2025 1 BMD = 17.9959 MDL 1 MDL = 0.0556 BMD
23 Mar 2025 1 BMD = 17.9494 MDL 1 MDL = 0.0557 BMD
24 Mar 2025 1 BMD = 17.96 MDL 1 MDL = 0.0557 BMD
25 Mar 2025 1 BMD = 17.9735 MDL 1 MDL = 0.0556 BMD
26 Mar 2025 1 BMD = 18.0706 MDL 1 MDL = 0.0553 BMD
27 Mar 2025 1 BMD = 18.0653 MDL 1 MDL = 0.0554 BMD
28 Mar 2025 1 BMD = 18.0386 MDL 1 MDL = 0.0554 BMD
29 Mar 2025 1 BMD = 18.06 MDL 1 MDL = 0.0554 BMD
30 Mar 2025 1 BMD = 17.9362 MDL 1 MDL = 0.0558 BMD
31 Mar 2025 1 BMD = 17.9443 MDL 1 MDL = 0.0557 BMD

Apr 2025

TarihBMD-MDLMDL-BMD
01 Nis 2025 1 BMD = 17.9781 MDL 1 MDL = 0.0556 BMD
02 Nis 2025 1 BMD = 17.9288 MDL 1 MDL = 0.0558 BMD
03 Nis 2025 1 BMD = 17.8719 MDL 1 MDL = 0.056 BMD
04 Nis 2025 1 BMD = 17.6294 MDL 1 MDL = 0.0567 BMD
05 Nis 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
06 Nis 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
07 Nis 2025 1 BMD = 17.7479 MDL 1 MDL = 0.0563 BMD
08 Nis 2025 1 BMD = 17.7545 MDL 1 MDL = 0.0563 BMD
09 Nis 2025 1 BMD = 17.7366 MDL 1 MDL = 0.0564 BMD
10 Nis 2025 1 BMD = 17.7331 MDL 1 MDL = 0.0564 BMD
11 Nis 2025 1 BMD = 17.7442 MDL 1 MDL = 0.0564 BMD
12 Nis 2025 1 BMD = 17.6885 MDL 1 MDL = 0.0565 BMD
13 Nis 2025 1 BMD = 17.6584 MDL 1 MDL = 0.0566 BMD
14 Nis 2025 1 BMD = 17.6501 MDL 1 MDL = 0.0567 BMD
15 Nis 2025 1 BMD = 17.2911 MDL 1 MDL = 0.0578 BMD
16 Nis 2025 1 BMD = 17.7142 MDL 1 MDL = 0.0565 BMD
17 Nis 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
18 Nis 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
19 Nis 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD

BMD-MDL ve MDL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats