> BMD-MDL ve MDL-BMD döviz kurları - 2024

BMD-MDL ve MDL-BMD döviz kurları - 2024

BMD-MDL ve MDL-BMD döviz kurları

2024 yılı için BMD-MDL ve MDL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 17,6941 MDL

1 MDL = 0,0565 BMD

1Y 2Y 3Y

BMD'den MDL'yeMDL'den BMD'E

Jan 2024

Tarih	BMD-MDL	MDL-BMD
01 Oca 2024	1 BMD = 17.3482 MDL	1 MDL = 0.0576 BMD
02 Oca 2024	1 BMD = 17.4646 MDL	1 MDL = 0.0573 BMD
03 Oca 2024	1 BMD = 17.5542 MDL	1 MDL = 0.057 BMD
04 Oca 2024	1 BMD = 17.6276 MDL	1 MDL = 0.0567 BMD
05 Oca 2024	1 BMD = 17.6979 MDL	1 MDL = 0.0565 BMD
06 Oca 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
07 Oca 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
08 Oca 2024	1 BMD = 17.4813 MDL	1 MDL = 0.0572 BMD
09 Oca 2024	1 BMD = 17.7431 MDL	1 MDL = 0.0564 BMD
10 Oca 2024	1 BMD = 17.7487 MDL	1 MDL = 0.0563 BMD
11 Oca 2024	1 BMD = 17.7771 MDL	1 MDL = 0.0563 BMD
12 Oca 2024	1 BMD = 17.7646 MDL	1 MDL = 0.0563 BMD
13 Oca 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
14 Oca 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
15 Oca 2024	1 BMD = 17.6571 MDL	1 MDL = 0.0566 BMD
16 Oca 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
17 Oca 2024	1 BMD = 17.6845 MDL	1 MDL = 0.0565 BMD
18 Oca 2024	1 BMD = 17.7254 MDL	1 MDL = 0.0564 BMD
19 Oca 2024	1 BMD = 17.6592 MDL	1 MDL = 0.0566 BMD
20 Oca 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
21 Oca 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
22 Oca 2024	1 BMD = 17.7289 MDL	1 MDL = 0.0564 BMD
23 Oca 2024	1 BMD = 17.6795 MDL	1 MDL = 0.0566 BMD
24 Oca 2024	1 BMD = 17.7466 MDL	1 MDL = 0.0563 BMD
25 Oca 2024	1 BMD = 17.7082 MDL	1 MDL = 0.0565 BMD
26 Oca 2024	1 BMD = 17.7421 MDL	1 MDL = 0.0564 BMD
27 Oca 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
28 Oca 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
29 Oca 2024	1 BMD = 17.7362 MDL	1 MDL = 0.0564 BMD
30 Oca 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
31 Oca 2024	1 BMD = 17.7713 MDL	1 MDL = 0.0563 BMD

Feb 2024

Tarih	BMD-MDL	MDL-BMD
01 Şub 2024	1 BMD = 17.8297 MDL	1 MDL = 0.0561 BMD
02 Şub 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
03 Şub 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
04 Şub 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
05 Şub 2024	1 BMD = 17.8145 MDL	1 MDL = 0.0561 BMD
06 Şub 2024	1 BMD = 17.8376 MDL	1 MDL = 0.0561 BMD
07 Şub 2024	1 BMD = 17.8133 MDL	1 MDL = 0.0561 BMD
08 Şub 2024	1 BMD = 17.8491 MDL	1 MDL = 0.056 BMD
09 Şub 2024	1 BMD = 17.8286 MDL	1 MDL = 0.0561 BMD
10 Şub 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
11 Şub 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
12 Şub 2024	1 BMD = 17.783 MDL	1 MDL = 0.0562 BMD
13 Şub 2024	1 BMD = 17.7752 MDL	1 MDL = 0.0563 BMD
14 Şub 2024	1 BMD = 17.8203 MDL	1 MDL = 0.0561 BMD
15 Şub 2024	1 BMD = 17.8426 MDL	1 MDL = 0.056 BMD
16 Şub 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
17 Şub 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
18 Şub 2024	1 BMD = 17.8863 MDL	1 MDL = 0.0559 BMD
19 Şub 2024	1 BMD = 17.8774 MDL	1 MDL = 0.0559 BMD
20 Şub 2024	1 BMD = 17.9108 MDL	1 MDL = 0.0558 BMD
21 Şub 2024	1 BMD = 17.9387 MDL	1 MDL = 0.0557 BMD
22 Şub 2024	1 BMD = 17.9167 MDL	1 MDL = 0.0558 BMD
23 Şub 2024	1 BMD = 17.9086 MDL	1 MDL = 0.0558 BMD
24 Şub 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
25 Şub 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
26 Şub 2024	1 BMD = 17.8714 MDL	1 MDL = 0.056 BMD
27 Şub 2024	1 BMD = 17.7945 MDL	1 MDL = 0.0562 BMD
28 Şub 2024	1 BMD = 17.8131 MDL	1 MDL = 0.0561 BMD
29 Şub 2024	1 BMD = 17.7884 MDL	1 MDL = 0.0562 BMD

Mar 2024

Tarih	BMD-MDL	MDL-BMD
01 Mar 2024	1 BMD = 17.7624 MDL	1 MDL = 0.0563 BMD
02 Mar 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
03 Mar 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
04 Mar 2024	1 BMD = 17.746 MDL	1 MDL = 0.0564 BMD
05 Mar 2024	1 BMD = 17.7842 MDL	1 MDL = 0.0562 BMD
06 Mar 2024	1 BMD = 17.7391 MDL	1 MDL = 0.0564 BMD
07 Mar 2024	1 BMD = 17.7297 MDL	1 MDL = 0.0564 BMD
08 Mar 2024	1 BMD = 17.6452 MDL	1 MDL = 0.0567 BMD
09 Mar 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
10 Mar 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
11 Mar 2024	1 BMD = 17.6936 MDL	1 MDL = 0.0565 BMD
12 Mar 2024	1 BMD = 17.631 MDL	1 MDL = 0.0567 BMD
13 Mar 2024	1 BMD = 17.5498 MDL	1 MDL = 0.057 BMD
14 Mar 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
15 Mar 2024	1 BMD = 17.701 MDL	1 MDL = 0.0565 BMD
16 Mar 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
17 Mar 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
18 Mar 2024	1 BMD = 17.6844 MDL	1 MDL = 0.0565 BMD
19 Mar 2024	1 BMD = 17.7266 MDL	1 MDL = 0.0564 BMD
20 Mar 2024	1 BMD = 17.7521 MDL	1 MDL = 0.0563 BMD
21 Mar 2024	1 BMD = 17.7217 MDL	1 MDL = 0.0564 BMD
22 Mar 2024	1 BMD = 17.7257 MDL	1 MDL = 0.0564 BMD
23 Mar 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
24 Mar 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
25 Mar 2024	1 BMD = 17.6965 MDL	1 MDL = 0.0565 BMD
26 Mar 2024	1 BMD = 17.6043 MDL	1 MDL = 0.0568 BMD
27 Mar 2024	1 BMD = 17.6993 MDL	1 MDL = 0.0565 BMD
28 Mar 2024	1 BMD = 17.6312 MDL	1 MDL = 0.0567 BMD
29 Mar 2024	1 BMD = 17.6382 MDL	1 MDL = 0.0567 BMD
30 Mar 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD
31 Mar 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD

Apr 2024

Tarih	BMD-MDL	MDL-BMD
01 Nis 2024	1 BMD = 17.6329 MDL	1 MDL = 0.0567 BMD
02 Nis 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
03 Nis 2024	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
04 Nis 2024	1 BMD = 17.7108 MDL	1 MDL = 0.0565 BMD
05 Nis 2024	1 BMD = 17.6495 MDL	1 MDL = 0.0567 BMD
06 Nis 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
07 Nis 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
08 Nis 2024	1 BMD = 17.6899 MDL	1 MDL = 0.0565 BMD
09 Nis 2024	1 BMD = 17.6394 MDL	1 MDL = 0.0567 BMD
10 Nis 2024	1 BMD = 17.6588 MDL	1 MDL = 0.0566 BMD
11 Nis 2024	1 BMD = 17.6612 MDL	1 MDL = 0.0566 BMD
12 Nis 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
13 Nis 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
14 Nis 2024	1 BMD = 17.6079 MDL	1 MDL = 0.0568 BMD
15 Nis 2024	1 BMD = 17.621 MDL	1 MDL = 0.0568 BMD
16 Nis 2024	1 BMD = 17.7919 MDL	1 MDL = 0.0562 BMD
17 Nis 2024	1 BMD = 17.8556 MDL	1 MDL = 0.056 BMD
18 Nis 2024	1 BMD = 17.8988 MDL	1 MDL = 0.0559 BMD
19 Nis 2024	1 BMD = 17.9111 MDL	1 MDL = 0.0558 BMD
20 Nis 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
21 Nis 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
22 Nis 2024	1 BMD = 17.865 MDL	1 MDL = 0.056 BMD
23 Nis 2024	1 BMD = 17.8087 MDL	1 MDL = 0.0562 BMD
24 Nis 2024	1 BMD = 17.803 MDL	1 MDL = 0.0562 BMD
25 Nis 2024	1 BMD = 17.8114 MDL	1 MDL = 0.0561 BMD
26 Nis 2024	1 BMD = 17.7599 MDL	1 MDL = 0.0563 BMD
27 Nis 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
28 Nis 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
29 Nis 2024	1 BMD = 17.6966 MDL	1 MDL = 0.0565 BMD
30 Nis 2024	1 BMD = 17.6574 MDL	1 MDL = 0.0566 BMD

May 2024

Tarih	BMD-MDL	MDL-BMD
01 May 2024	1 BMD = 17.6386 MDL	1 MDL = 0.0567 BMD
02 May 2024	1 BMD = 17.6902 MDL	1 MDL = 0.0565 BMD
03 May 2024	1 BMD = 17.7076 MDL	1 MDL = 0.0565 BMD
04 May 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
05 May 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
06 May 2024	1 BMD = 17.651 MDL	1 MDL = 0.0567 BMD
07 May 2024	1 BMD = 17.7177 MDL	1 MDL = 0.0564 BMD
08 May 2024	1 BMD = 17.7341 MDL	1 MDL = 0.0564 BMD
09 May 2024	1 BMD = 17.6735 MDL	1 MDL = 0.0566 BMD
10 May 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
11 May 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
12 May 2024	1 BMD = 17.7337 MDL	1 MDL = 0.0564 BMD
13 May 2024	1 BMD = 17.6751 MDL	1 MDL = 0.0566 BMD
14 May 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
15 May 2024	1 BMD = 17.6778 MDL	1 MDL = 0.0566 BMD
16 May 2024	1 BMD = 17.7499 MDL	1 MDL = 0.0563 BMD
17 May 2024	1 BMD = 17.6929 MDL	1 MDL = 0.0565 BMD
18 May 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
19 May 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
20 May 2024	1 BMD = 17.6665 MDL	1 MDL = 0.0566 BMD
21 May 2024	1 BMD = 17.6333 MDL	1 MDL = 0.0567 BMD
22 May 2024	1 BMD = 17.6798 MDL	1 MDL = 0.0566 BMD
23 May 2024	1 BMD = 17.6802 MDL	1 MDL = 0.0566 BMD
24 May 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
25 May 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
26 May 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
27 May 2024	1 BMD = 17.7206 MDL	1 MDL = 0.0564 BMD
28 May 2024	1 BMD = 17.6955 MDL	1 MDL = 0.0565 BMD
29 May 2024	1 BMD = 17.7028 MDL	1 MDL = 0.0565 BMD
30 May 2024	1 BMD = 17.7051 MDL	1 MDL = 0.0565 BMD
31 May 2024	1 BMD = 17.6125 MDL	1 MDL = 0.0568 BMD

Jun 2024

Tarih	BMD-MDL	MDL-BMD
01 Haz 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
02 Haz 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
03 Haz 2024	1 BMD = 17.6892 MDL	1 MDL = 0.0565 BMD
04 Haz 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
05 Haz 2024	1 BMD = 17.6785 MDL	1 MDL = 0.0566 BMD
06 Haz 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
07 Haz 2024	1 BMD = 17.6537 MDL	1 MDL = 0.0566 BMD
08 Haz 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
09 Haz 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
10 Haz 2024	1 BMD = 17.6873 MDL	1 MDL = 0.0565 BMD
11 Haz 2024	1 BMD = 17.7812 MDL	1 MDL = 0.0562 BMD
12 Haz 2024	1 BMD = 17.6388 MDL	1 MDL = 0.0567 BMD
13 Haz 2024	1 BMD = 17.7984 MDL	1 MDL = 0.0562 BMD
14 Haz 2024	1 BMD = 17.8013 MDL	1 MDL = 0.0562 BMD
15 Haz 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
16 Haz 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
17 Haz 2024	1 BMD = 17.8515 MDL	1 MDL = 0.056 BMD
18 Haz 2024	1 BMD = 17.8632 MDL	1 MDL = 0.056 BMD
19 Haz 2024	1 BMD = 17.8519 MDL	1 MDL = 0.056 BMD
20 Haz 2024	1 BMD = 17.8771 MDL	1 MDL = 0.0559 BMD
21 Haz 2024	1 BMD = 17.8972 MDL	1 MDL = 0.0559 BMD
22 Haz 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
23 Haz 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
24 Haz 2024	1 BMD = 17.9109 MDL	1 MDL = 0.0558 BMD
25 Haz 2024	1 BMD = 17.9091 MDL	1 MDL = 0.0558 BMD
26 Haz 2024	1 BMD = 17.9042 MDL	1 MDL = 0.0559 BMD
27 Haz 2024	1 BMD = 17.9433 MDL	1 MDL = 0.0557 BMD
28 Haz 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
29 Haz 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
30 Haz 2024	1 BMD = 17.9234 MDL	1 MDL = 0.0558 BMD

Jul 2024

Tarih	BMD-MDL	MDL-BMD
01 Tem 2024	1 BMD = 17.9155 MDL	1 MDL = 0.0558 BMD
02 Tem 2024	1 BMD = 17.8946 MDL	1 MDL = 0.0559 BMD
03 Tem 2024	1 BMD = 17.8681 MDL	1 MDL = 0.056 BMD
04 Tem 2024	1 BMD = 17.859 MDL	1 MDL = 0.056 BMD
05 Tem 2024	1 BMD = 17.8018 MDL	1 MDL = 0.0562 BMD
06 Tem 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
07 Tem 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
08 Tem 2024	1 BMD = 17.7944 MDL	1 MDL = 0.0562 BMD
09 Tem 2024	1 BMD = 17.8068 MDL	1 MDL = 0.0562 BMD
10 Tem 2024	1 BMD = 17.7176 MDL	1 MDL = 0.0564 BMD
11 Tem 2024	1 BMD = 17.759 MDL	1 MDL = 0.0563 BMD
12 Tem 2024	1 BMD = 17.6679 MDL	1 MDL = 0.0566 BMD
13 Tem 2024	1 BMD = 17.6421 MDL	1 MDL = 0.0567 BMD
14 Tem 2024	1 BMD = 17.6194 MDL	1 MDL = 0.0568 BMD
15 Tem 2024	1 BMD = 17.6964 MDL	1 MDL = 0.0565 BMD
16 Tem 2024	1 BMD = 17.7147 MDL	1 MDL = 0.0565 BMD
17 Tem 2024	1 BMD = 17.7043 MDL	1 MDL = 0.0565 BMD
18 Tem 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
19 Tem 2024	1 BMD = 17.6939 MDL	1 MDL = 0.0565 BMD
20 Tem 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
21 Tem 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
22 Tem 2024	1 BMD = 17.7403 MDL	1 MDL = 0.0564 BMD
23 Tem 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
24 Tem 2024	1 BMD = 17.7895 MDL	1 MDL = 0.0562 BMD
25 Tem 2024	1 BMD = 17.7832 MDL	1 MDL = 0.0562 BMD
26 Tem 2024	1 BMD = 17.7484 MDL	1 MDL = 0.0563 BMD
27 Tem 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
28 Tem 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
29 Tem 2024	1 BMD = 17.735 MDL	1 MDL = 0.0564 BMD
30 Tem 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
31 Tem 2024	1 BMD = 17.6943 MDL	1 MDL = 0.0565 BMD

Aug 2024

Tarih	BMD-MDL	MDL-BMD
01 Ağu 2024	1 BMD = 17.659 MDL	1 MDL = 0.0566 BMD
02 Ağu 2024	1 BMD = 17.7707 MDL	1 MDL = 0.0563 BMD
03 Ağu 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
04 Ağu 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
05 Ağu 2024	1 BMD = 17.7197 MDL	1 MDL = 0.0564 BMD
06 Ağu 2024	1 BMD = 17.6808 MDL	1 MDL = 0.0566 BMD
07 Ağu 2024	1 BMD = 17.662 MDL	1 MDL = 0.0566 BMD
08 Ağu 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
09 Ağu 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
10 Ağu 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
11 Ağu 2024	1 BMD = 17.5886 MDL	1 MDL = 0.0569 BMD
12 Ağu 2024	1 BMD = 17.6237 MDL	1 MDL = 0.0567 BMD
13 Ağu 2024	1 BMD = 17.5853 MDL	1 MDL = 0.0569 BMD
14 Ağu 2024	1 BMD = 17.5601 MDL	1 MDL = 0.0569 BMD
15 Ağu 2024	1 BMD = 17.5479 MDL	1 MDL = 0.057 BMD
16 Ağu 2024	1 BMD = 17.5522 MDL	1 MDL = 0.057 BMD
17 Ağu 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
18 Ağu 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
19 Ağu 2024	1 BMD = 17.5316 MDL	1 MDL = 0.057 BMD
20 Ağu 2024	1 BMD = 17.5564 MDL	1 MDL = 0.057 BMD
21 Ağu 2024	1 BMD = 17.4738 MDL	1 MDL = 0.0572 BMD
22 Ağu 2024	1 BMD = 17.4379 MDL	1 MDL = 0.0573 BMD
23 Ağu 2024	1 BMD = 17.4313 MDL	1 MDL = 0.0574 BMD
24 Ağu 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
25 Ağu 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
26 Ağu 2024	1 BMD = 17.4268 MDL	1 MDL = 0.0574 BMD
27 Ağu 2024	1 BMD = 17.389 MDL	1 MDL = 0.0575 BMD
28 Ağu 2024	1 BMD = 17.6548 MDL	1 MDL = 0.0566 BMD
29 Ağu 2024	1 BMD = 17.3516 MDL	1 MDL = 0.0576 BMD
30 Ağu 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD
31 Ağu 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD

Sep 2024

Tarih	BMD-MDL	MDL-BMD
01 Eyl 2024	1 BMD = 17.405 MDL	1 MDL = 0.0575 BMD
02 Eyl 2024	1 BMD = 17.4493 MDL	1 MDL = 0.0573 BMD
03 Eyl 2024	1 BMD = 17.4607 MDL	1 MDL = 0.0573 BMD
04 Eyl 2024	1 BMD = 17.5 MDL	1 MDL = 0.0571 BMD
05 Eyl 2024	1 BMD = 17.4432 MDL	1 MDL = 0.0573 BMD
06 Eyl 2024	1 BMD = 17.403 MDL	1 MDL = 0.0575 BMD
07 Eyl 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
08 Eyl 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
09 Eyl 2024	1 BMD = 17.3969 MDL	1 MDL = 0.0575 BMD
10 Eyl 2024	1 BMD = 17.4162 MDL	1 MDL = 0.0574 BMD
11 Eyl 2024	1 BMD = 17.4353 MDL	1 MDL = 0.0574 BMD
12 Eyl 2024	1 BMD = 17.493 MDL	1 MDL = 0.0572 BMD
13 Eyl 2024	1 BMD = 17.4612 MDL	1 MDL = 0.0573 BMD
14 Eyl 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
15 Eyl 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
16 Eyl 2024	1 BMD = 17.3841 MDL	1 MDL = 0.0575 BMD
17 Eyl 2024	1 BMD = 17.4649 MDL	1 MDL = 0.0573 BMD
18 Eyl 2024	1 BMD = 17.3806 MDL	1 MDL = 0.0575 BMD
19 Eyl 2024	1 BMD = 17.4739 MDL	1 MDL = 0.0572 BMD
20 Eyl 2024	1 BMD = 17.4551 MDL	1 MDL = 0.0573 BMD
21 Eyl 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
22 Eyl 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
23 Eyl 2024	1 BMD = 17.4227 MDL	1 MDL = 0.0574 BMD
24 Eyl 2024	1 BMD = 17.4606 MDL	1 MDL = 0.0573 BMD
25 Eyl 2024	1 BMD = 17.4064 MDL	1 MDL = 0.0575 BMD
26 Eyl 2024	1 BMD = 17.4175 MDL	1 MDL = 0.0574 BMD
27 Eyl 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
28 Eyl 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
29 Eyl 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
30 Eyl 2024	1 BMD = 17.4314 MDL	1 MDL = 0.0574 BMD

Oct 2024

Tarih	BMD-MDL	MDL-BMD
01 Eki 2024	1 BMD = 17.4397 MDL	1 MDL = 0.0573 BMD
02 Eki 2024	1 BMD = 17.4875 MDL	1 MDL = 0.0572 BMD
03 Eki 2024	1 BMD = 17.5071 MDL	1 MDL = 0.0571 BMD
04 Eki 2024	1 BMD = 17.5391 MDL	1 MDL = 0.057 BMD
05 Eki 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
06 Eki 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
07 Eki 2024	1 BMD = 17.5614 MDL	1 MDL = 0.0569 BMD
08 Eki 2024	1 BMD = 17.6045 MDL	1 MDL = 0.0568 BMD
09 Eki 2024	1 BMD = 17.6253 MDL	1 MDL = 0.0567 BMD
10 Eki 2024	1 BMD = 17.6862 MDL	1 MDL = 0.0565 BMD
11 Eki 2024	1 BMD = 17.6599 MDL	1 MDL = 0.0566 BMD
12 Eki 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
13 Eki 2024	1 BMD = 17.5686 MDL	1 MDL = 0.0569 BMD
14 Eki 2024	1 BMD = 17.6689 MDL	1 MDL = 0.0566 BMD
15 Eki 2024	1 BMD = 17.6696 MDL	1 MDL = 0.0566 BMD
16 Eki 2024	1 BMD = 17.7064 MDL	1 MDL = 0.0565 BMD
17 Eki 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
18 Eki 2024	1 BMD = 17.8165 MDL	1 MDL = 0.0561 BMD
19 Eki 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
20 Eki 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
21 Eki 2024	1 BMD = 17.8967 MDL	1 MDL = 0.0559 BMD
22 Eki 2024	1 BMD = 17.9516 MDL	1 MDL = 0.0557 BMD
23 Eki 2024	1 BMD = 17.9412 MDL	1 MDL = 0.0557 BMD
24 Eki 2024	1 BMD = 18.0015 MDL	1 MDL = 0.0556 BMD
25 Eki 2024	1 BMD = 17.9505 MDL	1 MDL = 0.0557 BMD
26 Eki 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
27 Eki 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
28 Eki 2024	1 BMD = 17.94 MDL	1 MDL = 0.0557 BMD
29 Eki 2024	1 BMD = 17.9281 MDL	1 MDL = 0.0558 BMD
30 Eki 2024	1 BMD = 17.9597 MDL	1 MDL = 0.0557 BMD
31 Eki 2024	1 BMD = 17.8899 MDL	1 MDL = 0.0559 BMD

Nov 2024

Tarih	BMD-MDL	MDL-BMD
01 Kas 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
02 Kas 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
03 Kas 2024	1 BMD = 17.878 MDL	1 MDL = 0.0559 BMD
04 Kas 2024	1 BMD = 17.8622 MDL	1 MDL = 0.056 BMD
05 Kas 2024	1 BMD = 17.8646 MDL	1 MDL = 0.056 BMD
06 Kas 2024	1 BMD = 17.8846 MDL	1 MDL = 0.0559 BMD
07 Kas 2024	1 BMD = 17.9294 MDL	1 MDL = 0.0558 BMD
08 Kas 2024	1 BMD = 17.944 MDL	1 MDL = 0.0557 BMD
09 Kas 2024	1 BMD = 18.0352 MDL	1 MDL = 0.0554 BMD

BMD-MDL ve MDL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler