currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MAD ve MAD-BMD döviz kurları - 2026

BMD-MAD ve MAD-BMD döviz kurları - 2026

BMD-MAD ve MAD-BMD döviz kurları

2026 yılı için BMD-MAD ve MAD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 9,2281 MAD
1 MAD = 0,1084 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-MADMAD-BMD
01 Oca 2026 1 BMD = 9.1254 MAD 1 MAD = 0.1096 BMD
02 Oca 2026 1 BMD = 9.1425 MAD 1 MAD = 0.1094 BMD
03 Oca 2026 1 BMD = 9.1385 MAD 1 MAD = 0.1094 BMD
04 Oca 2026 1 BMD = 9.1385 MAD 1 MAD = 0.1094 BMD
05 Oca 2026 1 BMD = 9.1795 MAD 1 MAD = 0.1089 BMD
06 Oca 2026 1 BMD = 9.1768 MAD 1 MAD = 0.109 BMD
07 Oca 2026 1 BMD = 9.2232 MAD 1 MAD = 0.1084 BMD
08 Oca 2026 1 BMD = 9.2172 MAD 1 MAD = 0.1085 BMD
09 Oca 2026 1 BMD = 9.2369 MAD 1 MAD = 0.1083 BMD
10 Oca 2026 1 BMD = 9.2325 MAD 1 MAD = 0.1083 BMD
11 Oca 2026 1 BMD = 9.2325 MAD 1 MAD = 0.1083 BMD
12 Oca 2026 1 BMD = 9.2028 MAD 1 MAD = 0.1087 BMD
13 Oca 2026 1 BMD = 9.2131 MAD 1 MAD = 0.1085 BMD
14 Oca 2026 1 BMD = 9.2144 MAD 1 MAD = 0.1085 BMD
15 Oca 2026 1 BMD = 9.2182 MAD 1 MAD = 0.1085 BMD
16 Oca 2026 1 BMD = 9.2062 MAD 1 MAD = 0.1086 BMD
17 Oca 2026 1 BMD = 9.2181 MAD 1 MAD = 0.1085 BMD
18 Oca 2026 1 BMD = 9.2181 MAD 1 MAD = 0.1085 BMD
19 Oca 2026 1 BMD = 9.2144 MAD 1 MAD = 0.1085 BMD
20 Oca 2026 1 BMD = 9.1591 MAD 1 MAD = 0.1092 BMD
21 Oca 2026 1 BMD = 9.1697 MAD 1 MAD = 0.1091 BMD
22 Oca 2026 1 BMD = 9.1794 MAD 1 MAD = 0.1089 BMD
23 Oca 2026 1 BMD = 9.1585 MAD 1 MAD = 0.1092 BMD
24 Oca 2026 1 BMD = 9.0893 MAD 1 MAD = 0.11 BMD
25 Oca 2026 1 BMD = 9.0893 MAD 1 MAD = 0.11 BMD
26 Oca 2026 1 BMD = 9.0889 MAD 1 MAD = 0.11 BMD
27 Oca 2026 1 BMD = 9.07 MAD 1 MAD = 0.1103 BMD
28 Oca 2026 1 BMD = 9.0371 MAD 1 MAD = 0.1107 BMD
29 Oca 2026 1 BMD = 9.0466 MAD 1 MAD = 0.1105 BMD
30 Oca 2026 1 BMD = 9.0725 MAD 1 MAD = 0.1102 BMD
31 Oca 2026 1 BMD = 9.1413 MAD 1 MAD = 0.1094 BMD

Feb 2026

TarihBMD-MADMAD-BMD
01 Şub 2026 1 BMD = 9.1434 MAD 1 MAD = 0.1094 BMD
02 Şub 2026 1 BMD = 9.1288 MAD 1 MAD = 0.1095 BMD
03 Şub 2026 1 BMD = 9.1687 MAD 1 MAD = 0.1091 BMD
04 Şub 2026 1 BMD = 9.1627 MAD 1 MAD = 0.1091 BMD
05 Şub 2026 1 BMD = 9.181 MAD 1 MAD = 0.1089 BMD
06 Şub 2026 1 BMD = 9.1806 MAD 1 MAD = 0.1089 BMD
07 Şub 2026 1 BMD = 9.185 MAD 1 MAD = 0.1089 BMD
08 Şub 2026 1 BMD = 9.1536 MAD 1 MAD = 0.1092 BMD
09 Şub 2026 1 BMD = 9.14 MAD 1 MAD = 0.1094 BMD
10 Şub 2026 1 BMD = 9.1138 MAD 1 MAD = 0.1097 BMD
11 Şub 2026 1 BMD = 9.1156 MAD 1 MAD = 0.1097 BMD
12 Şub 2026 1 BMD = 9.1339 MAD 1 MAD = 0.1095 BMD
13 Şub 2026 1 BMD = 9.1445 MAD 1 MAD = 0.1094 BMD
14 Şub 2026 1 BMD = 9.1346 MAD 1 MAD = 0.1095 BMD
15 Şub 2026 1 BMD = 9.1346 MAD 1 MAD = 0.1095 BMD
16 Şub 2026 1 BMD = 9.1448 MAD 1 MAD = 0.1094 BMD
17 Şub 2026 1 BMD = 9.1251 MAD 1 MAD = 0.1096 BMD
18 Şub 2026 1 BMD = 9.1336 MAD 1 MAD = 0.1095 BMD
19 Şub 2026 1 BMD = 9.1676 MAD 1 MAD = 0.1091 BMD
20 Şub 2026 1 BMD = 9.1709 MAD 1 MAD = 0.109 BMD
21 Şub 2026 1 BMD = 9.149 MAD 1 MAD = 0.1093 BMD
22 Şub 2026 1 BMD = 9.149 MAD 1 MAD = 0.1093 BMD
23 Şub 2026 1 BMD = 9.1578 MAD 1 MAD = 0.1092 BMD
24 Şub 2026 1 BMD = 9.1813 MAD 1 MAD = 0.1089 BMD
25 Şub 2026 1 BMD = 9.1738 MAD 1 MAD = 0.109 BMD
26 Şub 2026 1 BMD = 9.1607 MAD 1 MAD = 0.1092 BMD
27 Şub 2026 1 BMD = 9.1533 MAD 1 MAD = 0.1093 BMD
28 Şub 2026 1 BMD = 9.1428 MAD 1 MAD = 0.1094 BMD

Mar 2026

TarihBMD-MADMAD-BMD
01 Mar 2026 1 BMD = 9.1428 MAD 1 MAD = 0.1094 BMD
02 Mar 2026 1 BMD = 9.2226 MAD 1 MAD = 0.1084 BMD
03 Mar 2026 1 BMD = 9.3046 MAD 1 MAD = 0.1075 BMD
04 Mar 2026 1 BMD = 9.2748 MAD 1 MAD = 0.1078 BMD
05 Mar 2026 1 BMD = 9.2877 MAD 1 MAD = 0.1077 BMD
06 Mar 2026 1 BMD = 9.3275 MAD 1 MAD = 0.1072 BMD
07 Mar 2026 1 BMD = 9.2764 MAD 1 MAD = 0.1078 BMD
08 Mar 2026 1 BMD = 9.2764 MAD 1 MAD = 0.1078 BMD
09 Mar 2026 1 BMD = 9.3917 MAD 1 MAD = 0.1065 BMD
10 Mar 2026 1 BMD = 9.3327 MAD 1 MAD = 0.1072 BMD
11 Mar 2026 1 BMD = 9.3602 MAD 1 MAD = 0.1068 BMD
12 Mar 2026 1 BMD = 9.381 MAD 1 MAD = 0.1066 BMD
13 Mar 2026 1 BMD = 9.4223 MAD 1 MAD = 0.1061 BMD
14 Mar 2026 1 BMD = 9.4178 MAD 1 MAD = 0.1062 BMD
15 Mar 2026 1 BMD = 9.4178 MAD 1 MAD = 0.1062 BMD
16 Mar 2026 1 BMD = 9.393 MAD 1 MAD = 0.1065 BMD
17 Mar 2026 1 BMD = 9.3691 MAD 1 MAD = 0.1067 BMD
18 Mar 2026 1 BMD = 9.3724 MAD 1 MAD = 0.1067 BMD
19 Mar 2026 1 BMD = 9.4003 MAD 1 MAD = 0.1064 BMD
20 Mar 2026 1 BMD = 9.342 MAD 1 MAD = 0.107 BMD
21 Mar 2026 1 BMD = 9.3285 MAD 1 MAD = 0.1072 BMD
22 Mar 2026 1 BMD = 9.3285 MAD 1 MAD = 0.1072 BMD
23 Mar 2026 1 BMD = 9.3328 MAD 1 MAD = 0.1071 BMD
24 Mar 2026 1 BMD = 9.3248 MAD 1 MAD = 0.1072 BMD
25 Mar 2026 1 BMD = 9.325 MAD 1 MAD = 0.1072 BMD
26 Mar 2026 1 BMD = 9.3301 MAD 1 MAD = 0.1072 BMD
27 Mar 2026 1 BMD = 9.3472 MAD 1 MAD = 0.107 BMD
28 Mar 2026 1 BMD = 9.3445 MAD 1 MAD = 0.107 BMD
29 Mar 2026 1 BMD = 9.3157 MAD 1 MAD = 0.1073 BMD
30 Mar 2026 1 BMD = 9.3852 MAD 1 MAD = 0.1066 BMD
31 Mar 2026 1 BMD = 9.3803 MAD 1 MAD = 0.1066 BMD

Apr 2026

TarihBMD-MADMAD-BMD
01 Nis 2026 1 BMD = 9.3392 MAD 1 MAD = 0.1071 BMD
02 Nis 2026 1 BMD = 9.3965 MAD 1 MAD = 0.1064 BMD
03 Nis 2026 1 BMD = 9.374 MAD 1 MAD = 0.1067 BMD
04 Nis 2026 1 BMD = 9.374 MAD 1 MAD = 0.1067 BMD
05 Nis 2026 1 BMD = 9.374 MAD 1 MAD = 0.1067 BMD
06 Nis 2026 1 BMD = 9.374 MAD 1 MAD = 0.1067 BMD
07 Nis 2026 1 BMD = 9.3791 MAD 1 MAD = 0.1066 BMD
08 Nis 2026 1 BMD = 9.2975 MAD 1 MAD = 0.1076 BMD
09 Nis 2026 1 BMD = 9.3105 MAD 1 MAD = 0.1074 BMD
10 Nis 2026 1 BMD = 9.2915 MAD 1 MAD = 0.1076 BMD
11 Nis 2026 1 BMD = 9.2808 MAD 1 MAD = 0.1077 BMD
12 Nis 2026 1 BMD = 9.2808 MAD 1 MAD = 0.1077 BMD
13 Nis 2026 1 BMD = 9.2859 MAD 1 MAD = 0.1077 BMD
14 Nis 2026 1 BMD = 9.2474 MAD 1 MAD = 0.1081 BMD
15 Nis 2026 1 BMD = 9.2476 MAD 1 MAD = 0.1081 BMD
16 Nis 2026 1 BMD = 9.2359 MAD 1 MAD = 0.1083 BMD
17 Nis 2026 1 BMD = 9.2243 MAD 1 MAD = 0.1084 BMD
18 Nis 2026 1 BMD = 9.2421 MAD 1 MAD = 0.1082 BMD
19 Nis 2026 1 BMD = 9.2421 MAD 1 MAD = 0.1082 BMD
20 Nis 2026 1 BMD = 9.2337 MAD 1 MAD = 0.1083 BMD
21 Nis 2026 1 BMD = 9.2409 MAD 1 MAD = 0.1082 BMD
22 Nis 2026 1 BMD = 9.2381 MAD 1 MAD = 0.1082 BMD
23 Nis 2026 1 BMD = 9.2654 MAD 1 MAD = 0.1079 BMD
24 Nis 2026 1 BMD = 9.2502 MAD 1 MAD = 0.1081 BMD
25 Nis 2026 1 BMD = 9.2504 MAD 1 MAD = 0.1081 BMD
26 Nis 2026 1 BMD = 9.2369 MAD 1 MAD = 0.1083 BMD
27 Nis 2026 1 BMD = 9.2443 MAD 1 MAD = 0.1082 BMD
28 Nis 2026 1 BMD = 9.2538 MAD 1 MAD = 0.1081 BMD
29 Nis 2026 1 BMD = 9.2557 MAD 1 MAD = 0.108 BMD
30 Nis 2026 1 BMD = 9.2387 MAD 1 MAD = 0.1082 BMD

May 2026

TarihBMD-MADMAD-BMD
01 May 2026 1 BMD = 9.234 MAD 1 MAD = 0.1083 BMD
02 May 2026 1 BMD = 9.2512 MAD 1 MAD = 0.1081 BMD
03 May 2026 1 BMD = 9.2512 MAD 1 MAD = 0.1081 BMD
04 May 2026 1 BMD = 9.2445 MAD 1 MAD = 0.1082 BMD
05 May 2026 1 BMD = 9.2459 MAD 1 MAD = 0.1082 BMD
06 May 2026 1 BMD = 9.1844 MAD 1 MAD = 0.1089 BMD
07 May 2026 1 BMD = 9.1685 MAD 1 MAD = 0.1091 BMD
08 May 2026 1 BMD = 9.1447 MAD 1 MAD = 0.1094 BMD
09 May 2026 1 BMD = 9.1214 MAD 1 MAD = 0.1096 BMD
10 May 2026 1 BMD = 9.1214 MAD 1 MAD = 0.1096 BMD
11 May 2026 1 BMD = 9.1149 MAD 1 MAD = 0.1097 BMD
12 May 2026 1 BMD = 9.126 MAD 1 MAD = 0.1096 BMD
13 May 2026 1 BMD = 9.1667 MAD 1 MAD = 0.1091 BMD
14 May 2026 1 BMD = 9.1762 MAD 1 MAD = 0.109 BMD
15 May 2026 1 BMD = 9.2218 MAD 1 MAD = 0.1084 BMD
16 May 2026 1 BMD = 9.2361 MAD 1 MAD = 0.1083 BMD
17 May 2026 1 BMD = 9.2361 MAD 1 MAD = 0.1083 BMD
18 May 2026 1 BMD = 9.208 MAD 1 MAD = 0.1086 BMD
19 May 2026 1 BMD = 9.2246 MAD 1 MAD = 0.1084 BMD
20 May 2026 1 BMD = 9.2373 MAD 1 MAD = 0.1083 BMD
21 May 2026 1 BMD = 9.2372 MAD 1 MAD = 0.1083 BMD
22 May 2026 1 BMD = 9.2281 MAD 1 MAD = 0.1084 BMD
23 May 2026 1 BMD = 9.2162 MAD 1 MAD = 0.1085 BMD
24 May 2026 1 BMD = 9.2162 MAD 1 MAD = 0.1085 BMD
25 May 2026 1 BMD = 9.2012 MAD 1 MAD = 0.1087 BMD
26 May 2026 1 BMD = 9.2015 MAD 1 MAD = 0.1087 BMD
27 May 2026 1 BMD = 9.1894 MAD 1 MAD = 0.1088 BMD
28 May 2026 1 BMD = 9.189 MAD 1 MAD = 0.1088 BMD
29 May 2026 1 BMD = 9.1932 MAD 1 MAD = 0.1088 BMD
30 May 2026 1 BMD = 9.1838 MAD 1 MAD = 0.1089 BMD

BMD-MAD ve MAD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats