currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-MAD ve MAD-BMD döviz kurları - 2025

BMD-MAD ve MAD-BMD döviz kurları - 2025

BMD-MAD ve MAD-BMD döviz kurları

2025 yılı için BMD-MAD ve MAD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 9,6275 MAD
1 MAD = 0,1039 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-MADMAD-BMD
01 Oca 2025 1 BMD = 10.0893 MAD 1 MAD = 0.0991 BMD
02 Oca 2025 1 BMD = 10.119 MAD 1 MAD = 0.0988 BMD
03 Oca 2025 1 BMD = 10.0886 MAD 1 MAD = 0.0991 BMD
04 Oca 2025 1 BMD = 10.0698 MAD 1 MAD = 0.0993 BMD
05 Oca 2025 1 BMD = 10.0698 MAD 1 MAD = 0.0993 BMD
06 Oca 2025 1 BMD = 10.0061 MAD 1 MAD = 0.0999 BMD
07 Oca 2025 1 BMD = 10.0085 MAD 1 MAD = 0.0999 BMD
08 Oca 2025 1 BMD = 10.0739 MAD 1 MAD = 0.0993 BMD
09 Oca 2025 1 BMD = 10.0661 MAD 1 MAD = 0.0993 BMD
10 Oca 2025 1 BMD = 10.0497 MAD 1 MAD = 0.0995 BMD
11 Oca 2025 1 BMD = 10.0949 MAD 1 MAD = 0.0991 BMD
12 Oca 2025 1 BMD = 10.0949 MAD 1 MAD = 0.0991 BMD
13 Oca 2025 1 BMD = 10.1098 MAD 1 MAD = 0.0989 BMD
14 Oca 2025 1 BMD = 10.0761 MAD 1 MAD = 0.0992 BMD
15 Oca 2025 1 BMD = 10.0581 MAD 1 MAD = 0.0994 BMD
16 Oca 2025 1 BMD = 10.0598 MAD 1 MAD = 0.0994 BMD
17 Oca 2025 1 BMD = 10.0495 MAD 1 MAD = 0.0995 BMD
18 Oca 2025 1 BMD = 10.0461 MAD 1 MAD = 0.0995 BMD
19 Oca 2025 1 BMD = 10.0461 MAD 1 MAD = 0.0995 BMD
20 Oca 2025 1 BMD = 10.0601 MAD 1 MAD = 0.0994 BMD
21 Oca 2025 1 BMD = 10.0389 MAD 1 MAD = 0.0996 BMD
22 Oca 2025 1 BMD = 9.9851 MAD 1 MAD = 0.1001 BMD
23 Oca 2025 1 BMD = 10.0047 MAD 1 MAD = 0.1 BMD
24 Oca 2025 1 BMD = 9.9894 MAD 1 MAD = 0.1001 BMD
25 Oca 2025 1 BMD = 9.9677 MAD 1 MAD = 0.1003 BMD
26 Oca 2025 1 BMD = 9.9677 MAD 1 MAD = 0.1003 BMD
27 Oca 2025 1 BMD = 9.9584 MAD 1 MAD = 0.1004 BMD
28 Oca 2025 1 BMD = 10.0232 MAD 1 MAD = 0.0998 BMD
29 Oca 2025 1 BMD = 10.004 MAD 1 MAD = 0.1 BMD
30 Oca 2025 1 BMD = 10.0256 MAD 1 MAD = 0.0997 BMD
31 Oca 2025 1 BMD = 10.0342 MAD 1 MAD = 0.0997 BMD

Feb 2025

TarihBMD-MADMAD-BMD
01 Şub 2025 1 BMD = 10.0342 MAD 1 MAD = 0.0997 BMD
02 Şub 2025 1 BMD = 10.0508 MAD 1 MAD = 0.0995 BMD
03 Şub 2025 1 BMD = 10.0898 MAD 1 MAD = 0.0991 BMD
04 Şub 2025 1 BMD = 10.0775 MAD 1 MAD = 0.0992 BMD
05 Şub 2025 1 BMD = 10.0127 MAD 1 MAD = 0.0999 BMD
06 Şub 2025 1 BMD = 10.0287 MAD 1 MAD = 0.0997 BMD
07 Şub 2025 1 BMD = 10.0121 MAD 1 MAD = 0.0999 BMD
08 Şub 2025 1 BMD = 10.0507 MAD 1 MAD = 0.0995 BMD
09 Şub 2025 1 BMD = 10.0507 MAD 1 MAD = 0.0995 BMD
10 Şub 2025 1 BMD = 10.0363 MAD 1 MAD = 0.0996 BMD
11 Şub 2025 1 BMD = 10.0329 MAD 1 MAD = 0.0997 BMD
12 Şub 2025 1 BMD = 10.0036 MAD 1 MAD = 0.1 BMD
13 Şub 2025 1 BMD = 9.9775 MAD 1 MAD = 0.1002 BMD
14 Şub 2025 1 BMD = 9.9874 MAD 1 MAD = 0.1001 BMD
15 Şub 2025 1 BMD = 9.9546 MAD 1 MAD = 0.1005 BMD
16 Şub 2025 1 BMD = 9.9546 MAD 1 MAD = 0.1005 BMD
17 Şub 2025 1 BMD = 9.9625 MAD 1 MAD = 0.1004 BMD
18 Şub 2025 1 BMD = 9.9858 MAD 1 MAD = 0.1001 BMD
19 Şub 2025 1 BMD = 9.9814 MAD 1 MAD = 0.1002 BMD
20 Şub 2025 1 BMD = 10.0005 MAD 1 MAD = 0.1 BMD
21 Şub 2025 1 BMD = 9.9597 MAD 1 MAD = 0.1004 BMD
22 Şub 2025 1 BMD = 9.9584 MAD 1 MAD = 0.1004 BMD
23 Şub 2025 1 BMD = 9.9584 MAD 1 MAD = 0.1004 BMD
24 Şub 2025 1 BMD = 9.9581 MAD 1 MAD = 0.1004 BMD
25 Şub 2025 1 BMD = 9.9117 MAD 1 MAD = 0.1009 BMD
26 Şub 2025 1 BMD = 9.9296 MAD 1 MAD = 0.1007 BMD
27 Şub 2025 1 BMD = 9.9219 MAD 1 MAD = 0.1008 BMD
28 Şub 2025 1 BMD = 9.9592 MAD 1 MAD = 0.1004 BMD

Mar 2025

TarihBMD-MADMAD-BMD
01 Mar 2025 1 BMD = 9.9825 MAD 1 MAD = 0.1002 BMD
02 Mar 2025 1 BMD = 9.9829 MAD 1 MAD = 0.1002 BMD
03 Mar 2025 1 BMD = 9.9782 MAD 1 MAD = 0.1002 BMD
04 Mar 2025 1 BMD = 9.8897 MAD 1 MAD = 0.1011 BMD
05 Mar 2025 1 BMD = 9.8034 MAD 1 MAD = 0.102 BMD
06 Mar 2025 1 BMD = 9.7592 MAD 1 MAD = 0.1025 BMD
07 Mar 2025 1 BMD = 9.7286 MAD 1 MAD = 0.1028 BMD
08 Mar 2025 1 BMD = 9.7226 MAD 1 MAD = 0.1029 BMD
09 Mar 2025 1 BMD = 9.7353 MAD 1 MAD = 0.1027 BMD
10 Mar 2025 1 BMD = 9.737 MAD 1 MAD = 0.1027 BMD
11 Mar 2025 1 BMD = 9.7359 MAD 1 MAD = 0.1027 BMD
12 Mar 2025 1 BMD = 9.6929 MAD 1 MAD = 0.1032 BMD
13 Mar 2025 1 BMD = 9.6992 MAD 1 MAD = 0.1031 BMD
14 Mar 2025 1 BMD = 9.6979 MAD 1 MAD = 0.1031 BMD
15 Mar 2025 1 BMD = 9.6554 MAD 1 MAD = 0.1036 BMD
16 Mar 2025 1 BMD = 9.689 MAD 1 MAD = 0.1032 BMD
17 Mar 2025 1 BMD = 9.6673 MAD 1 MAD = 0.1034 BMD
18 Mar 2025 1 BMD = 9.6535 MAD 1 MAD = 0.1036 BMD
19 Mar 2025 1 BMD = 9.6333 MAD 1 MAD = 0.1038 BMD
20 Mar 2025 1 BMD = 9.6581 MAD 1 MAD = 0.1035 BMD
21 Mar 2025 1 BMD = 9.6476 MAD 1 MAD = 0.1037 BMD
22 Mar 2025 1 BMD = 9.5788 MAD 1 MAD = 0.1044 BMD
23 Mar 2025 1 BMD = 9.6303 MAD 1 MAD = 0.1038 BMD
24 Mar 2025 1 BMD = 9.6303 MAD 1 MAD = 0.1038 BMD
25 Mar 2025 1 BMD = 9.5904 MAD 1 MAD = 0.1043 BMD
26 Mar 2025 1 BMD = 9.6218 MAD 1 MAD = 0.1039 BMD
27 Mar 2025 1 BMD = 9.6097 MAD 1 MAD = 0.1041 BMD
28 Mar 2025 1 BMD = 9.6734 MAD 1 MAD = 0.1034 BMD
29 Mar 2025 1 BMD = 9.6335 MAD 1 MAD = 0.1038 BMD
30 Mar 2025 1 BMD = 9.6331 MAD 1 MAD = 0.1038 BMD
31 Mar 2025 1 BMD = 9.6196 MAD 1 MAD = 0.104 BMD

Apr 2025

TarihBMD-MADMAD-BMD
01 Nis 2025 1 BMD = 9.6299 MAD 1 MAD = 0.1038 BMD
02 Nis 2025 1 BMD = 9.6179 MAD 1 MAD = 0.104 BMD
03 Nis 2025 1 BMD = 9.589 MAD 1 MAD = 0.1043 BMD
04 Nis 2025 1 BMD = 9.5029 MAD 1 MAD = 0.1052 BMD
05 Nis 2025 1 BMD = 9.5829 MAD 1 MAD = 0.1044 BMD
06 Nis 2025 1 BMD = 9.5829 MAD 1 MAD = 0.1044 BMD
07 Nis 2025 1 BMD = 9.5375 MAD 1 MAD = 0.1048 BMD
08 Nis 2025 1 BMD = 9.5616 MAD 1 MAD = 0.1046 BMD
09 Nis 2025 1 BMD = 9.5015 MAD 1 MAD = 0.1052 BMD
10 Nis 2025 1 BMD = 9.4932 MAD 1 MAD = 0.1053 BMD
11 Nis 2025 1 BMD = 9.4046 MAD 1 MAD = 0.1063 BMD
12 Nis 2025 1 BMD = 9.2837 MAD 1 MAD = 0.1077 BMD
13 Nis 2025 1 BMD = 9.3177 MAD 1 MAD = 0.1073 BMD
14 Nis 2025 1 BMD = 9.3177 MAD 1 MAD = 0.1073 BMD
15 Nis 2025 1 BMD = 9.2951 MAD 1 MAD = 0.1076 BMD
16 Nis 2025 1 BMD = 9.3167 MAD 1 MAD = 0.1073 BMD
17 Nis 2025 1 BMD = 9.2696 MAD 1 MAD = 0.1079 BMD
18 Nis 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
19 Nis 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
20 Nis 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
21 Nis 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
22 Nis 2025 1 BMD = 9.2169 MAD 1 MAD = 0.1085 BMD
23 Nis 2025 1 BMD = 9.2553 MAD 1 MAD = 0.108 BMD
24 Nis 2025 1 BMD = 9.2683 MAD 1 MAD = 0.1079 BMD
25 Nis 2025 1 BMD = 9.2755 MAD 1 MAD = 0.1078 BMD
26 Nis 2025 1 BMD = 9.255 MAD 1 MAD = 0.108 BMD
27 Nis 2025 1 BMD = 9.255 MAD 1 MAD = 0.108 BMD
28 Nis 2025 1 BMD = 9.2745 MAD 1 MAD = 0.1078 BMD
29 Nis 2025 1 BMD = 9.2733 MAD 1 MAD = 0.1078 BMD
30 Nis 2025 1 BMD = 9.2666 MAD 1 MAD = 0.1079 BMD

May 2025

TarihBMD-MADMAD-BMD
01 May 2025 1 BMD = 9.297 MAD 1 MAD = 0.1076 BMD
02 May 2025 1 BMD = 9.2747 MAD 1 MAD = 0.1078 BMD
03 May 2025 1 BMD = 9.2944 MAD 1 MAD = 0.1076 BMD
04 May 2025 1 BMD = 9.2944 MAD 1 MAD = 0.1076 BMD
05 May 2025 1 BMD = 9.2169 MAD 1 MAD = 0.1085 BMD
06 May 2025 1 BMD = 9.237 MAD 1 MAD = 0.1083 BMD
07 May 2025 1 BMD = 9.2164 MAD 1 MAD = 0.1085 BMD
08 May 2025 1 BMD = 9.2286 MAD 1 MAD = 0.1084 BMD
09 May 2025 1 BMD = 9.2475 MAD 1 MAD = 0.1081 BMD
10 May 2025 1 BMD = 9.2525 MAD 1 MAD = 0.1081 BMD
11 May 2025 1 BMD = 9.2525 MAD 1 MAD = 0.1081 BMD
12 May 2025 1 BMD = 9.3129 MAD 1 MAD = 0.1074 BMD
13 May 2025 1 BMD = 9.3244 MAD 1 MAD = 0.1072 BMD
14 May 2025 1 BMD = 9.2944 MAD 1 MAD = 0.1076 BMD
15 May 2025 1 BMD = 9.2907 MAD 1 MAD = 0.1076 BMD
16 May 2025 1 BMD = 9.273 MAD 1 MAD = 0.1078 BMD
17 May 2025 1 BMD = 9.3073 MAD 1 MAD = 0.1074 BMD
18 May 2025 1 BMD = 9.3073 MAD 1 MAD = 0.1074 BMD
19 May 2025 1 BMD = 9.2369 MAD 1 MAD = 0.1083 BMD
20 May 2025 1 BMD = 9.2542 MAD 1 MAD = 0.1081 BMD
21 May 2025 1 BMD = 9.2205 MAD 1 MAD = 0.1085 BMD
22 May 2025 1 BMD = 9.2284 MAD 1 MAD = 0.1084 BMD
23 May 2025 1 BMD = 9.1951 MAD 1 MAD = 0.1088 BMD
24 May 2025 1 BMD = 9.1769 MAD 1 MAD = 0.109 BMD
25 May 2025 1 BMD = 9.1769 MAD 1 MAD = 0.109 BMD
26 May 2025 1 BMD = 9.1872 MAD 1 MAD = 0.1088 BMD
27 May 2025 1 BMD = 9.23 MAD 1 MAD = 0.1083 BMD
28 May 2025 1 BMD = 9.2601 MAD 1 MAD = 0.108 BMD
29 May 2025 1 BMD = 9.258 MAD 1 MAD = 0.108 BMD
30 May 2025 1 BMD = 9.2409 MAD 1 MAD = 0.1082 BMD
31 May 2025 1 BMD = 9.2409 MAD 1 MAD = 0.1082 BMD

Jun 2025

TarihBMD-MADMAD-BMD
01 Haz 2025 1 BMD = 9.2409 MAD 1 MAD = 0.1082 BMD
02 Haz 2025 1 BMD = 9.1996 MAD 1 MAD = 0.1087 BMD
03 Haz 2025 1 BMD = 9.1998 MAD 1 MAD = 0.1087 BMD
04 Haz 2025 1 BMD = 9.1969 MAD 1 MAD = 0.1087 BMD
05 Haz 2025 1 BMD = 9.1587 MAD 1 MAD = 0.1092 BMD
06 Haz 2025 1 BMD = 9.1521 MAD 1 MAD = 0.1093 BMD
07 Haz 2025 1 BMD = 9.1672 MAD 1 MAD = 0.1091 BMD
08 Haz 2025 1 BMD = 9.1672 MAD 1 MAD = 0.1091 BMD
09 Haz 2025 1 BMD = 9.1636 MAD 1 MAD = 0.1091 BMD
10 Haz 2025 1 BMD = 9.154 MAD 1 MAD = 0.1092 BMD
11 Haz 2025 1 BMD = 9.1578 MAD 1 MAD = 0.1092 BMD
12 Haz 2025 1 BMD = 9.1019 MAD 1 MAD = 0.1099 BMD
13 Haz 2025 1 BMD = 9.1507 MAD 1 MAD = 0.1093 BMD
14 Haz 2025 1 BMD = 9.1031 MAD 1 MAD = 0.1099 BMD

BMD-MAD ve MAD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats