> BMD-MAD ve MAD-BMD döviz kurları - 2024

BMD-MAD ve MAD-BMD döviz kurları - 2024

BMD-MAD ve MAD-BMD döviz kurları

2024 yılı için BMD-MAD ve MAD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 9,9245 MAD

1 MAD = 0,1008 BMD

1Y 2Y 3Y

BMD'den MAD'yeMAD'den BMD'E

Jan 2024

Tarih	BMD-MAD	MAD-BMD
01 Oca 2024	1 BMD = 9.9259 MAD	1 MAD = 0.1007 BMD
02 Oca 2024	1 BMD = 9.923 MAD	1 MAD = 0.1008 BMD
03 Oca 2024	1 BMD = 9.9209 MAD	1 MAD = 0.1008 BMD
04 Oca 2024	1 BMD = 9.87 MAD	1 MAD = 0.1013 BMD
05 Oca 2024	1 BMD = 9.9464 MAD	1 MAD = 0.1005 BMD
06 Oca 2024	1 BMD = 9.9072 MAD	1 MAD = 0.1009 BMD
07 Oca 2024	1 BMD = 9.9072 MAD	1 MAD = 0.1009 BMD
08 Oca 2024	1 BMD = 9.934 MAD	1 MAD = 0.1007 BMD
09 Oca 2024	1 BMD = 9.9529 MAD	1 MAD = 0.1005 BMD
10 Oca 2024	1 BMD = 9.9647 MAD	1 MAD = 0.1004 BMD
11 Oca 2024	1 BMD = 9.9433 MAD	1 MAD = 0.1006 BMD
12 Oca 2024	1 BMD = 9.9658 MAD	1 MAD = 0.1003 BMD
13 Oca 2024	1 BMD = 9.9465 MAD	1 MAD = 0.1005 BMD
14 Oca 2024	1 BMD = 9.9465 MAD	1 MAD = 0.1005 BMD
15 Oca 2024	1 BMD = 9.9451 MAD	1 MAD = 0.1006 BMD
16 Oca 2024	1 BMD = 9.9803 MAD	1 MAD = 0.1002 BMD
17 Oca 2024	1 BMD = 9.988 MAD	1 MAD = 0.1001 BMD
18 Oca 2024	1 BMD = 9.9657 MAD	1 MAD = 0.1003 BMD
19 Oca 2024	1 BMD = 9.9534 MAD	1 MAD = 0.1005 BMD
20 Oca 2024	1 BMD = 9.9217 MAD	1 MAD = 0.1008 BMD
21 Oca 2024	1 BMD = 9.9217 MAD	1 MAD = 0.1008 BMD
22 Oca 2024	1 BMD = 9.9458 MAD	1 MAD = 0.1005 BMD
23 Oca 2024	1 BMD = 9.9589 MAD	1 MAD = 0.1004 BMD
24 Oca 2024	1 BMD = 9.9673 MAD	1 MAD = 0.1003 BMD
25 Oca 2024	1 BMD = 9.9504 MAD	1 MAD = 0.1005 BMD
26 Oca 2024	1 BMD = 9.9586 MAD	1 MAD = 0.1004 BMD
27 Oca 2024	1 BMD = 9.9662 MAD	1 MAD = 0.1003 BMD
28 Oca 2024	1 BMD = 9.9662 MAD	1 MAD = 0.1003 BMD
29 Oca 2024	1 BMD = 10.0173 MAD	1 MAD = 0.0998 BMD
30 Oca 2024	1 BMD = 10.0208 MAD	1 MAD = 0.0998 BMD
31 Oca 2024	1 BMD = 10.0265 MAD	1 MAD = 0.0997 BMD

Feb 2024

Tarih	BMD-MAD	MAD-BMD
01 Şub 2024	1 BMD = 10.0349 MAD	1 MAD = 0.0997 BMD
02 Şub 2024	1 BMD = 9.988 MAD	1 MAD = 0.1001 BMD
03 Şub 2024	1 BMD = 10.0415 MAD	1 MAD = 0.0996 BMD
04 Şub 2024	1 BMD = 10.0415 MAD	1 MAD = 0.0996 BMD
05 Şub 2024	1 BMD = 10.0637 MAD	1 MAD = 0.0994 BMD
06 Şub 2024	1 BMD = 10.0858 MAD	1 MAD = 0.0991 BMD
07 Şub 2024	1 BMD = 10.0785 MAD	1 MAD = 0.0992 BMD
08 Şub 2024	1 BMD = 10.0574 MAD	1 MAD = 0.0994 BMD
09 Şub 2024	1 BMD = 10.026 MAD	1 MAD = 0.0997 BMD
10 Şub 2024	1 BMD = 10.0176 MAD	1 MAD = 0.0998 BMD
11 Şub 2024	1 BMD = 10.0176 MAD	1 MAD = 0.0998 BMD
12 Şub 2024	1 BMD = 10.0324 MAD	1 MAD = 0.0997 BMD
13 Şub 2024	1 BMD = 10.0426 MAD	1 MAD = 0.0996 BMD
14 Şub 2024	1 BMD = 10.0822 MAD	1 MAD = 0.0992 BMD
15 Şub 2024	1 BMD = 10.0642 MAD	1 MAD = 0.0994 BMD
16 Şub 2024	1 BMD = 10.0657 MAD	1 MAD = 0.0993 BMD
17 Şub 2024	1 BMD = 10.063 MAD	1 MAD = 0.0994 BMD
18 Şub 2024	1 BMD = 10.0629 MAD	1 MAD = 0.0994 BMD
19 Şub 2024	1 BMD = 10.0826 MAD	1 MAD = 0.0992 BMD
20 Şub 2024	1 BMD = 10.0763 MAD	1 MAD = 0.0992 BMD
21 Şub 2024	1 BMD = 10.0966 MAD	1 MAD = 0.099 BMD
22 Şub 2024	1 BMD = 10.0427 MAD	1 MAD = 0.0996 BMD
23 Şub 2024	1 BMD = 10.0413 MAD	1 MAD = 0.0996 BMD
24 Şub 2024	1 BMD = 10.0306 MAD	1 MAD = 0.0997 BMD
25 Şub 2024	1 BMD = 10.0306 MAD	1 MAD = 0.0997 BMD
26 Şub 2024	1 BMD = 10.0548 MAD	1 MAD = 0.0995 BMD
27 Şub 2024	1 BMD = 10.0652 MAD	1 MAD = 0.0994 BMD
28 Şub 2024	1 BMD = 10.1378 MAD	1 MAD = 0.0986 BMD
29 Şub 2024	1 BMD = 10.1105 MAD	1 MAD = 0.0989 BMD

Mar 2024

Tarih	BMD-MAD	MAD-BMD
01 Mar 2024	1 BMD = 10.0656 MAD	1 MAD = 0.0993 BMD
02 Mar 2024	1 BMD = 10.0368 MAD	1 MAD = 0.0996 BMD
03 Mar 2024	1 BMD = 10.0368 MAD	1 MAD = 0.0996 BMD
04 Mar 2024	1 BMD = 10.0848 MAD	1 MAD = 0.0992 BMD
05 Mar 2024	1 BMD = 10.0627 MAD	1 MAD = 0.0994 BMD
06 Mar 2024	1 BMD = 10.0224 MAD	1 MAD = 0.0998 BMD
07 Mar 2024	1 BMD = 10.0057 MAD	1 MAD = 0.0999 BMD
08 Mar 2024	1 BMD = 10.0257 MAD	1 MAD = 0.0997 BMD
09 Mar 2024	1 BMD = 10.0125 MAD	1 MAD = 0.0999 BMD
10 Mar 2024	1 BMD = 10.0125 MAD	1 MAD = 0.0999 BMD
11 Mar 2024	1 BMD = 10.0311 MAD	1 MAD = 0.0997 BMD
12 Mar 2024	1 BMD = 10.0344 MAD	1 MAD = 0.0997 BMD
13 Mar 2024	1 BMD = 10.0207 MAD	1 MAD = 0.0998 BMD
14 Mar 2024	1 BMD = 10.028 MAD	1 MAD = 0.0997 BMD
15 Mar 2024	1 BMD = 10.0243 MAD	1 MAD = 0.0998 BMD
16 Mar 2024	1 BMD = 10.0269 MAD	1 MAD = 0.0997 BMD
17 Mar 2024	1 BMD = 10.0269 MAD	1 MAD = 0.0997 BMD
18 Mar 2024	1 BMD = 10.0483 MAD	1 MAD = 0.0995 BMD
19 Mar 2024	1 BMD = 10.0468 MAD	1 MAD = 0.0995 BMD
20 Mar 2024	1 BMD = 10.0498 MAD	1 MAD = 0.0995 BMD
21 Mar 2024	1 BMD = 10.0407 MAD	1 MAD = 0.0996 BMD
22 Mar 2024	1 BMD = 10.0941 MAD	1 MAD = 0.0991 BMD
23 Mar 2024	1 BMD = 10.0541 MAD	1 MAD = 0.0995 BMD
24 Mar 2024	1 BMD = 10.0541 MAD	1 MAD = 0.0995 BMD
25 Mar 2024	1 BMD = 10.0743 MAD	1 MAD = 0.0993 BMD
26 Mar 2024	1 BMD = 10.0844 MAD	1 MAD = 0.0992 BMD
27 Mar 2024	1 BMD = 10.1334 MAD	1 MAD = 0.0987 BMD
28 Mar 2024	1 BMD = 10.1303 MAD	1 MAD = 0.0987 BMD
29 Mar 2024	1 BMD = 10.0934 MAD	1 MAD = 0.0991 BMD
30 Mar 2024	1 BMD = 10.0803 MAD	1 MAD = 0.0992 BMD
31 Mar 2024	1 BMD = 10.0803 MAD	1 MAD = 0.0992 BMD

Apr 2024

Tarih	BMD-MAD	MAD-BMD
01 Nis 2024	1 BMD = 10.0894 MAD	1 MAD = 0.0991 BMD
02 Nis 2024	1 BMD = 10.0836 MAD	1 MAD = 0.0992 BMD
03 Nis 2024	1 BMD = 10.0922 MAD	1 MAD = 0.0991 BMD
04 Nis 2024	1 BMD = 10.0695 MAD	1 MAD = 0.0993 BMD
05 Nis 2024	1 BMD = 10.0818 MAD	1 MAD = 0.0992 BMD
06 Nis 2024	1 BMD = 10.0682 MAD	1 MAD = 0.0993 BMD
07 Nis 2024	1 BMD = 10.0682 MAD	1 MAD = 0.0993 BMD
08 Nis 2024	1 BMD = 10.0285 MAD	1 MAD = 0.0997 BMD
09 Nis 2024	1 BMD = 10.0326 MAD	1 MAD = 0.0997 BMD
10 Nis 2024	1 BMD = 10.0426 MAD	1 MAD = 0.0996 BMD
11 Nis 2024	1 BMD = 10.0524 MAD	1 MAD = 0.0995 BMD
12 Nis 2024	1 BMD = 10.0497 MAD	1 MAD = 0.0995 BMD
13 Nis 2024	1 BMD = 10.0225 MAD	1 MAD = 0.0998 BMD
14 Nis 2024	1 BMD = 10.0308 MAD	1 MAD = 0.0997 BMD
15 Nis 2024	1 BMD = 10.1171 MAD	1 MAD = 0.0988 BMD
16 Nis 2024	1 BMD = 10.1664 MAD	1 MAD = 0.0984 BMD
17 Nis 2024	1 BMD = 10.1423 MAD	1 MAD = 0.0986 BMD
18 Nis 2024	1 BMD = 10.1292 MAD	1 MAD = 0.0987 BMD
19 Nis 2024	1 BMD = 10.1312 MAD	1 MAD = 0.0987 BMD
20 Nis 2024	1 BMD = 10.1084 MAD	1 MAD = 0.0989 BMD
21 Nis 2024	1 BMD = 10.1084 MAD	1 MAD = 0.0989 BMD
22 Nis 2024	1 BMD = 10.1495 MAD	1 MAD = 0.0985 BMD
23 Nis 2024	1 BMD = 10.1331 MAD	1 MAD = 0.0987 BMD
24 Nis 2024	1 BMD = 10.1494 MAD	1 MAD = 0.0985 BMD
25 Nis 2024	1 BMD = 10.1208 MAD	1 MAD = 0.0988 BMD
26 Nis 2024	1 BMD = 10.0956 MAD	1 MAD = 0.0991 BMD
27 Nis 2024	1 BMD = 10.1262 MAD	1 MAD = 0.0988 BMD
28 Nis 2024	1 BMD = 10.1262 MAD	1 MAD = 0.0988 BMD
29 Nis 2024	1 BMD = 10.119 MAD	1 MAD = 0.0988 BMD
30 Nis 2024	1 BMD = 10.1127 MAD	1 MAD = 0.0989 BMD

May 2024

Tarih	BMD-MAD	MAD-BMD
01 May 2024	1 BMD = 10.1209 MAD	1 MAD = 0.0988 BMD
02 May 2024	1 BMD = 10.1167 MAD	1 MAD = 0.0988 BMD
03 May 2024	1 BMD = 10.0826 MAD	1 MAD = 0.0992 BMD
04 May 2024	1 BMD = 10.0584 MAD	1 MAD = 0.0994 BMD
05 May 2024	1 BMD = 10.0584 MAD	1 MAD = 0.0994 BMD
06 May 2024	1 BMD = 10.0246 MAD	1 MAD = 0.0998 BMD
07 May 2024	1 BMD = 10.0283 MAD	1 MAD = 0.0997 BMD
08 May 2024	1 BMD = 10.0267 MAD	1 MAD = 0.0997 BMD
09 May 2024	1 BMD = 10.0576 MAD	1 MAD = 0.0994 BMD
10 May 2024	1 BMD = 10.0241 MAD	1 MAD = 0.0998 BMD
11 May 2024	1 BMD = 10.0241 MAD	1 MAD = 0.0998 BMD
12 May 2024	1 BMD = 10.0155 MAD	1 MAD = 0.0998 BMD
13 May 2024	1 BMD = 10.0407 MAD	1 MAD = 0.0996 BMD
14 May 2024	1 BMD = 10.022 MAD	1 MAD = 0.0998 BMD
15 May 2024	1 BMD = 9.9912 MAD	1 MAD = 0.1001 BMD
16 May 2024	1 BMD = 9.9502 MAD	1 MAD = 0.1005 BMD
17 May 2024	1 BMD = 9.9556 MAD	1 MAD = 0.1004 BMD
18 May 2024	1 BMD = 9.9044 MAD	1 MAD = 0.101 BMD
19 May 2024	1 BMD = 9.9044 MAD	1 MAD = 0.101 BMD
20 May 2024	1 BMD = 9.9159 MAD	1 MAD = 0.1008 BMD
21 May 2024	1 BMD = 9.925 MAD	1 MAD = 0.1008 BMD
22 May 2024	1 BMD = 9.9069 MAD	1 MAD = 0.1009 BMD
23 May 2024	1 BMD = 9.9471 MAD	1 MAD = 0.1005 BMD
24 May 2024	1 BMD = 9.9793 MAD	1 MAD = 0.1002 BMD
25 May 2024	1 BMD = 9.9631 MAD	1 MAD = 0.1004 BMD
26 May 2024	1 BMD = 9.9631 MAD	1 MAD = 0.1004 BMD
27 May 2024	1 BMD = 9.9305 MAD	1 MAD = 0.1007 BMD
28 May 2024	1 BMD = 9.9271 MAD	1 MAD = 0.1007 BMD
29 May 2024	1 BMD = 9.9463 MAD	1 MAD = 0.1005 BMD
30 May 2024	1 BMD = 9.9715 MAD	1 MAD = 0.1003 BMD
31 May 2024	1 BMD = 9.9317 MAD	1 MAD = 0.1007 BMD

Jun 2024

Tarih	BMD-MAD	MAD-BMD
01 Haz 2024	1 BMD = 9.9288 MAD	1 MAD = 0.1007 BMD
02 Haz 2024	1 BMD = 9.9288 MAD	1 MAD = 0.1007 BMD
03 Haz 2024	1 BMD = 9.9858 MAD	1 MAD = 0.1001 BMD
04 Haz 2024	1 BMD = 9.9595 MAD	1 MAD = 0.1004 BMD
05 Haz 2024	1 BMD = 9.9267 MAD	1 MAD = 0.1007 BMD
06 Haz 2024	1 BMD = 9.8959 MAD	1 MAD = 0.1011 BMD
07 Haz 2024	1 BMD = 9.8685 MAD	1 MAD = 0.1013 BMD
08 Haz 2024	1 BMD = 9.9349 MAD	1 MAD = 0.1007 BMD
09 Haz 2024	1 BMD = 9.9349 MAD	1 MAD = 0.1007 BMD
10 Haz 2024	1 BMD = 9.9753 MAD	1 MAD = 0.1002 BMD
11 Haz 2024	1 BMD = 9.9426 MAD	1 MAD = 0.1006 BMD
12 Haz 2024	1 BMD = 9.9573 MAD	1 MAD = 0.1004 BMD
13 Haz 2024	1 BMD = 9.9591 MAD	1 MAD = 0.1004 BMD
14 Haz 2024	1 BMD = 10.0472 MAD	1 MAD = 0.0995 BMD
15 Haz 2024	1 BMD = 10.0256 MAD	1 MAD = 0.0997 BMD
16 Haz 2024	1 BMD = 10.0256 MAD	1 MAD = 0.0997 BMD
17 Haz 2024	1 BMD = 9.9907 MAD	1 MAD = 0.1001 BMD
18 Haz 2024	1 BMD = 9.9951 MAD	1 MAD = 0.1 BMD
19 Haz 2024	1 BMD = 9.9761 MAD	1 MAD = 0.1002 BMD
20 Haz 2024	1 BMD = 9.9489 MAD	1 MAD = 0.1005 BMD
21 Haz 2024	1 BMD = 9.9571 MAD	1 MAD = 0.1004 BMD
22 Haz 2024	1 BMD = 9.9381 MAD	1 MAD = 0.1006 BMD
23 Haz 2024	1 BMD = 9.9381 MAD	1 MAD = 0.1006 BMD
24 Haz 2024	1 BMD = 9.941 MAD	1 MAD = 0.1006 BMD
25 Haz 2024	1 BMD = 9.9442 MAD	1 MAD = 0.1006 BMD
26 Haz 2024	1 BMD = 9.9226 MAD	1 MAD = 0.1008 BMD
27 Haz 2024	1 BMD = 9.9391 MAD	1 MAD = 0.1006 BMD
28 Haz 2024	1 BMD = 9.9507 MAD	1 MAD = 0.1005 BMD
29 Haz 2024	1 BMD = 9.9507 MAD	1 MAD = 0.1005 BMD
30 Haz 2024	1 BMD = 9.9411 MAD	1 MAD = 0.1006 BMD

Jul 2024

Tarih	BMD-MAD	MAD-BMD
01 Tem 2024	1 BMD = 9.9639 MAD	1 MAD = 0.1004 BMD
02 Tem 2024	1 BMD = 9.9811 MAD	1 MAD = 0.1002 BMD
03 Tem 2024	1 BMD = 9.9616 MAD	1 MAD = 0.1004 BMD
04 Tem 2024	1 BMD = 9.9102 MAD	1 MAD = 0.1009 BMD
05 Tem 2024	1 BMD = 9.8706 MAD	1 MAD = 0.1013 BMD
06 Tem 2024	1 BMD = 9.8444 MAD	1 MAD = 0.1016 BMD
07 Tem 2024	1 BMD = 9.8444 MAD	1 MAD = 0.1016 BMD
08 Tem 2024	1 BMD = 9.8605 MAD	1 MAD = 0.1014 BMD
09 Tem 2024	1 BMD = 9.8545 MAD	1 MAD = 0.1015 BMD
10 Tem 2024	1 BMD = 9.8419 MAD	1 MAD = 0.1016 BMD
11 Tem 2024	1 BMD = 9.8512 MAD	1 MAD = 0.1015 BMD
12 Tem 2024	1 BMD = 9.8145 MAD	1 MAD = 0.1019 BMD
13 Tem 2024	1 BMD = 9.8165 MAD	1 MAD = 0.1019 BMD
14 Tem 2024	1 BMD = 9.7863 MAD	1 MAD = 0.1022 BMD
15 Tem 2024	1 BMD = 9.8068 MAD	1 MAD = 0.102 BMD
16 Tem 2024	1 BMD = 9.8267 MAD	1 MAD = 0.1018 BMD
17 Tem 2024	1 BMD = 9.8268 MAD	1 MAD = 0.1018 BMD
18 Tem 2024	1 BMD = 9.7991 MAD	1 MAD = 0.102 BMD
19 Tem 2024	1 BMD = 9.8501 MAD	1 MAD = 0.1015 BMD
20 Tem 2024	1 BMD = 9.8469 MAD	1 MAD = 0.1016 BMD
21 Tem 2024	1 BMD = 9.8469 MAD	1 MAD = 0.1016 BMD
22 Tem 2024	1 BMD = 9.8256 MAD	1 MAD = 0.1018 BMD
23 Tem 2024	1 BMD = 9.8489 MAD	1 MAD = 0.1015 BMD
24 Tem 2024	1 BMD = 9.8895 MAD	1 MAD = 0.1011 BMD
25 Tem 2024	1 BMD = 9.8372 MAD	1 MAD = 0.1017 BMD
26 Tem 2024	1 BMD = 9.8486 MAD	1 MAD = 0.1015 BMD
27 Tem 2024	1 BMD = 9.8349 MAD	1 MAD = 0.1017 BMD
28 Tem 2024	1 BMD = 9.8349 MAD	1 MAD = 0.1017 BMD
29 Tem 2024	1 BMD = 9.8667 MAD	1 MAD = 0.1014 BMD
30 Tem 2024	1 BMD = 9.9267 MAD	1 MAD = 0.1007 BMD
31 Tem 2024	1 BMD = 9.917 MAD	1 MAD = 0.1008 BMD

Aug 2024

Tarih	BMD-MAD	MAD-BMD
01 Ağu 2024	1 BMD = 9.9387 MAD	1 MAD = 0.1006 BMD
02 Ağu 2024	1 BMD = 9.8743 MAD	1 MAD = 0.1013 BMD
03 Ağu 2024	1 BMD = 9.791 MAD	1 MAD = 0.1021 BMD
04 Ağu 2024	1 BMD = 9.791 MAD	1 MAD = 0.1021 BMD
05 Ağu 2024	1 BMD = 9.819 MAD	1 MAD = 0.1018 BMD
06 Ağu 2024	1 BMD = 9.8429 MAD	1 MAD = 0.1016 BMD
07 Ağu 2024	1 BMD = 9.8126 MAD	1 MAD = 0.1019 BMD
08 Ağu 2024	1 BMD = 9.8423 MAD	1 MAD = 0.1016 BMD
09 Ağu 2024	1 BMD = 9.8157 MAD	1 MAD = 0.1019 BMD
10 Ağu 2024	1 BMD = 9.8525 MAD	1 MAD = 0.1015 BMD
11 Ağu 2024	1 BMD = 9.8525 MAD	1 MAD = 0.1015 BMD
12 Ağu 2024	1 BMD = 9.8221 MAD	1 MAD = 0.1018 BMD
13 Ağu 2024	1 BMD = 9.8201 MAD	1 MAD = 0.1018 BMD
14 Ağu 2024	1 BMD = 9.7917 MAD	1 MAD = 0.1021 BMD
15 Ağu 2024	1 BMD = 9.7669 MAD	1 MAD = 0.1024 BMD
16 Ağu 2024	1 BMD = 9.7757 MAD	1 MAD = 0.1023 BMD
17 Ağu 2024	1 BMD = 9.7376 MAD	1 MAD = 0.1027 BMD
18 Ağu 2024	1 BMD = 9.7376 MAD	1 MAD = 0.1027 BMD
19 Ağu 2024	1 BMD = 9.7363 MAD	1 MAD = 0.1027 BMD
20 Ağu 2024	1 BMD = 9.7159 MAD	1 MAD = 0.1029 BMD
21 Ağu 2024	1 BMD = 9.6982 MAD	1 MAD = 0.1031 BMD
22 Ağu 2024	1 BMD = 9.6687 MAD	1 MAD = 0.1034 BMD
23 Ağu 2024	1 BMD = 9.648 MAD	1 MAD = 0.1036 BMD
24 Ağu 2024	1 BMD = 9.5682 MAD	1 MAD = 0.1045 BMD
25 Ağu 2024	1 BMD = 9.5682 MAD	1 MAD = 0.1045 BMD
26 Ağu 2024	1 BMD = 9.6283 MAD	1 MAD = 0.1039 BMD
27 Ağu 2024	1 BMD = 9.6387 MAD	1 MAD = 0.1037 BMD
28 Ağu 2024	1 BMD = 9.6574 MAD	1 MAD = 0.1035 BMD
29 Ağu 2024	1 BMD = 9.7022 MAD	1 MAD = 0.1031 BMD
30 Ağu 2024	1 BMD = 9.721 MAD	1 MAD = 0.1029 BMD
31 Ağu 2024	1 BMD = 9.767 MAD	1 MAD = 0.1024 BMD

Sep 2024

Tarih	BMD-MAD	MAD-BMD
01 Eyl 2024	1 BMD = 9.7351 MAD	1 MAD = 0.1027 BMD
02 Eyl 2024	1 BMD = 9.8016 MAD	1 MAD = 0.102 BMD
03 Eyl 2024	1 BMD = 9.7566 MAD	1 MAD = 0.1025 BMD
04 Eyl 2024	1 BMD = 9.7689 MAD	1 MAD = 0.1024 BMD
05 Eyl 2024	1 BMD = 9.7313 MAD	1 MAD = 0.1028 BMD
06 Eyl 2024	1 BMD = 9.7103 MAD	1 MAD = 0.103 BMD
07 Eyl 2024	1 BMD = 9.72 MAD	1 MAD = 0.1029 BMD
08 Eyl 2024	1 BMD = 9.72 MAD	1 MAD = 0.1029 BMD
09 Eyl 2024	1 BMD = 9.7317 MAD	1 MAD = 0.1028 BMD
10 Eyl 2024	1 BMD = 9.7442 MAD	1 MAD = 0.1026 BMD
11 Eyl 2024	1 BMD = 9.7491 MAD	1 MAD = 0.1026 BMD
12 Eyl 2024	1 BMD = 9.7844 MAD	1 MAD = 0.1022 BMD
13 Eyl 2024	1 BMD = 9.7218 MAD	1 MAD = 0.1029 BMD
14 Eyl 2024	1 BMD = 9.7553 MAD	1 MAD = 0.1025 BMD
15 Eyl 2024	1 BMD = 9.7553 MAD	1 MAD = 0.1025 BMD
16 Eyl 2024	1 BMD = 9.7469 MAD	1 MAD = 0.1026 BMD
17 Eyl 2024	1 BMD = 9.7381 MAD	1 MAD = 0.1027 BMD
18 Eyl 2024	1 BMD = 9.7319 MAD	1 MAD = 0.1028 BMD
19 Eyl 2024	1 BMD = 9.712 MAD	1 MAD = 0.103 BMD
20 Eyl 2024	1 BMD = 9.6997 MAD	1 MAD = 0.1031 BMD
21 Eyl 2024	1 BMD = 9.6812 MAD	1 MAD = 0.1033 BMD
22 Eyl 2024	1 BMD = 9.6812 MAD	1 MAD = 0.1033 BMD
23 Eyl 2024	1 BMD = 9.6821 MAD	1 MAD = 0.1033 BMD
24 Eyl 2024	1 BMD = 9.6934 MAD	1 MAD = 0.1032 BMD
25 Eyl 2024	1 BMD = 9.6577 MAD	1 MAD = 0.1035 BMD
26 Eyl 2024	1 BMD = 9.6734 MAD	1 MAD = 0.1034 BMD
27 Eyl 2024	1 BMD = 9.6984 MAD	1 MAD = 0.1031 BMD
28 Eyl 2024	1 BMD = 9.6933 MAD	1 MAD = 0.1032 BMD
29 Eyl 2024	1 BMD = 9.6933 MAD	1 MAD = 0.1032 BMD
30 Eyl 2024	1 BMD = 9.7014 MAD	1 MAD = 0.1031 BMD

Oct 2024

Tarih	BMD-MAD	MAD-BMD
01 Eki 2024	1 BMD = 9.7543 MAD	1 MAD = 0.1025 BMD
02 Eki 2024	1 BMD = 9.7504 MAD	1 MAD = 0.1026 BMD
03 Eki 2024	1 BMD = 9.7727 MAD	1 MAD = 0.1023 BMD
04 Eki 2024	1 BMD = 9.778 MAD	1 MAD = 0.1023 BMD
05 Eki 2024	1 BMD = 9.8215 MAD	1 MAD = 0.1018 BMD
06 Eki 2024	1 BMD = 9.8215 MAD	1 MAD = 0.1018 BMD
07 Eki 2024	1 BMD = 9.821 MAD	1 MAD = 0.1018 BMD
08 Eki 2024	1 BMD = 9.8054 MAD	1 MAD = 0.102 BMD
09 Eki 2024	1 BMD = 9.8109 MAD	1 MAD = 0.1019 BMD
10 Eki 2024	1 BMD = 9.8198 MAD	1 MAD = 0.1018 BMD
11 Eki 2024	1 BMD = 9.8124 MAD	1 MAD = 0.1019 BMD
12 Eki 2024	1 BMD = 9.7939 MAD	1 MAD = 0.1021 BMD
13 Eki 2024	1 BMD = 9.8035 MAD	1 MAD = 0.102 BMD
14 Eki 2024	1 BMD = 9.8058 MAD	1 MAD = 0.102 BMD
15 Eki 2024	1 BMD = 9.8421 MAD	1 MAD = 0.1016 BMD
16 Eki 2024	1 BMD = 9.8568 MAD	1 MAD = 0.1015 BMD
17 Eki 2024	1 BMD = 9.8754 MAD	1 MAD = 0.1013 BMD
18 Eki 2024	1 BMD = 9.9036 MAD	1 MAD = 0.101 BMD
19 Eki 2024	1 BMD = 9.874 MAD	1 MAD = 0.1013 BMD
20 Eki 2024	1 BMD = 9.874 MAD	1 MAD = 0.1013 BMD
21 Eki 2024	1 BMD = 9.9148 MAD	1 MAD = 0.1009 BMD
22 Eki 2024	1 BMD = 9.8981 MAD	1 MAD = 0.101 BMD
23 Eki 2024	1 BMD = 9.9051 MAD	1 MAD = 0.101 BMD
24 Eki 2024	1 BMD = 9.8851 MAD	1 MAD = 0.1012 BMD
25 Eki 2024	1 BMD = 9.8743 MAD	1 MAD = 0.1013 BMD
26 Eki 2024	1 BMD = 9.8953 MAD	1 MAD = 0.1011 BMD
27 Eki 2024	1 BMD = 9.8953 MAD	1 MAD = 0.1011 BMD
28 Eki 2024	1 BMD = 9.8604 MAD	1 MAD = 0.1014 BMD
29 Eki 2024	1 BMD = 9.8668 MAD	1 MAD = 0.1013 BMD
30 Eki 2024	1 BMD = 9.8665 MAD	1 MAD = 0.1014 BMD
31 Eki 2024	1 BMD = 9.8335 MAD	1 MAD = 0.1017 BMD

Nov 2024

Tarih	BMD-MAD	MAD-BMD
01 Kas 2024	1 BMD = 9.8292 MAD	1 MAD = 0.1017 BMD
02 Kas 2024	1 BMD = 9.6504 MAD	1 MAD = 0.1036 BMD
03 Kas 2024	1 BMD = 9.8156 MAD	1 MAD = 0.1019 BMD
04 Kas 2024	1 BMD = 9.8216 MAD	1 MAD = 0.1018 BMD
05 Kas 2024	1 BMD = 9.8324 MAD	1 MAD = 0.1017 BMD
06 Kas 2024	1 BMD = 9.8816 MAD	1 MAD = 0.1012 BMD
07 Kas 2024	1 BMD = 9.887 MAD	1 MAD = 0.1011 BMD
08 Kas 2024	1 BMD = 9.8804 MAD	1 MAD = 0.1012 BMD
09 Kas 2024	1 BMD = 9.9307 MAD	1 MAD = 0.1007 BMD

BMD-MAD ve MAD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler