> BMD-LSL ve LSL-BMD döviz kurları - 2024

BMD-LSL ve LSL-BMD döviz kurları - 2024

BMD-LSL ve LSL-BMD döviz kurları

2024 yılı için BMD-LSL ve LSL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 18,3526 LSL

1 LSL = 0,0545 BMD

1Y 2Y 3Y

BMD'den LSL'yeLSL'den BMD'E

Jan 2024

Tarih	BMD-LSL	LSL-BMD
01 Oca 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
02 Oca 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
03 Oca 2024	1 BMD = 18.5703 LSL	1 LSL = 0.0538 BMD
04 Oca 2024	1 BMD = 18.5699 LSL	1 LSL = 0.0539 BMD
05 Oca 2024	1 BMD = 18.7092 LSL	1 LSL = 0.0534 BMD
06 Oca 2024	1 BMD = 18.6904 LSL	1 LSL = 0.0535 BMD
07 Oca 2024	1 BMD = 18.6904 LSL	1 LSL = 0.0535 BMD
08 Oca 2024	1 BMD = 18.6901 LSL	1 LSL = 0.0535 BMD
09 Oca 2024	1 BMD = 18.5977 LSL	1 LSL = 0.0538 BMD
10 Oca 2024	1 BMD = 18.6022 LSL	1 LSL = 0.0538 BMD
11 Oca 2024	1 BMD = 18.6801 LSL	1 LSL = 0.0535 BMD
12 Oca 2024	1 BMD = 18.68 LSL	1 LSL = 0.0535 BMD
13 Oca 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
14 Oca 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
15 Oca 2024	1 BMD = 18.6703 LSL	1 LSL = 0.0536 BMD
16 Oca 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
17 Oca 2024	1 BMD = 18.6701 LSL	1 LSL = 0.0536 BMD
18 Oca 2024	1 BMD = 19.0597 LSL	1 LSL = 0.0525 BMD
19 Oca 2024	1 BMD = 18.9101 LSL	1 LSL = 0.0529 BMD
20 Oca 2024	1 BMD = 18.9104 LSL	1 LSL = 0.0529 BMD
21 Oca 2024	1 BMD = 18.9104 LSL	1 LSL = 0.0529 BMD
22 Oca 2024	1 BMD = 18.91 LSL	1 LSL = 0.0529 BMD
23 Oca 2024	1 BMD = 19.1898 LSL	1 LSL = 0.0521 BMD
24 Oca 2024	1 BMD = 19.0499 LSL	1 LSL = 0.0525 BMD
25 Oca 2024	1 BMD = 18.9199 LSL	1 LSL = 0.0529 BMD
26 Oca 2024	1 BMD = 18.8898 LSL	1 LSL = 0.0529 BMD
27 Oca 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
28 Oca 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
29 Oca 2024	1 BMD = 18.7697 LSL	1 LSL = 0.0533 BMD
30 Oca 2024	1 BMD = 18.8102 LSL	1 LSL = 0.0532 BMD
31 Oca 2024	1 BMD = 18.8195 LSL	1 LSL = 0.0531 BMD

Feb 2024

Tarih	BMD-LSL	LSL-BMD
01 Şub 2024	1 BMD = 18.6979 LSL	1 LSL = 0.0535 BMD
02 Şub 2024	1 BMD = 18.5988 LSL	1 LSL = 0.0538 BMD
03 Şub 2024	1 BMD = 18.6038 LSL	1 LSL = 0.0538 BMD
04 Şub 2024	1 BMD = 18.6038 LSL	1 LSL = 0.0538 BMD
05 Şub 2024	1 BMD = 18.6006 LSL	1 LSL = 0.0538 BMD
06 Şub 2024	1 BMD = 18.9203 LSL	1 LSL = 0.0529 BMD
07 Şub 2024	1 BMD = 18.8401 LSL	1 LSL = 0.0531 BMD
08 Şub 2024	1 BMD = 18.9098 LSL	1 LSL = 0.0529 BMD
09 Şub 2024	1 BMD = 18.97 LSL	1 LSL = 0.0527 BMD
10 Şub 2024	1 BMD = 19.0304 LSL	1 LSL = 0.0525 BMD
11 Şub 2024	1 BMD = 19.0304 LSL	1 LSL = 0.0525 BMD
12 Şub 2024	1 BMD = 19.03 LSL	1 LSL = 0.0525 BMD
13 Şub 2024	1 BMD = 19.9196 LSL	1 LSL = 0.0502 BMD
14 Şub 2024	1 BMD = 19.535 LSL	1 LSL = 0.0512 BMD
15 Şub 2024	1 BMD = 19.0603 LSL	1 LSL = 0.0525 BMD
16 Şub 2024	1 BMD = 18.9704 LSL	1 LSL = 0.0527 BMD
17 Şub 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
18 Şub 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
19 Şub 2024	1 BMD = 18.8803 LSL	1 LSL = 0.053 BMD
20 Şub 2024	1 BMD = 18.8798 LSL	1 LSL = 0.053 BMD
21 Şub 2024	1 BMD = 18.9203 LSL	1 LSL = 0.0529 BMD
22 Şub 2024	1 BMD = 18.9598 LSL	1 LSL = 0.0527 BMD
23 Şub 2024	1 BMD = 19.1901 LSL	1 LSL = 0.0521 BMD
24 Şub 2024	1 BMD = 19.1904 LSL	1 LSL = 0.0521 BMD
25 Şub 2024	1 BMD = 19.1904 LSL	1 LSL = 0.0521 BMD
26 Şub 2024	1 BMD = 19.1896 LSL	1 LSL = 0.0521 BMD
27 Şub 2024	1 BMD = 19.3401 LSL	1 LSL = 0.0517 BMD
28 Şub 2024	1 BMD = 19.0804 LSL	1 LSL = 0.0524 BMD
29 Şub 2024	1 BMD = 19.0798 LSL	1 LSL = 0.0524 BMD

Mar 2024

Tarih	BMD-LSL	LSL-BMD
01 Mar 2024	1 BMD = 19.1899 LSL	1 LSL = 0.0521 BMD
02 Mar 2024	1 BMD = 19.1038 LSL	1 LSL = 0.0523 BMD
03 Mar 2024	1 BMD = 19.1038 LSL	1 LSL = 0.0523 BMD
04 Mar 2024	1 BMD = 19.0465 LSL	1 LSL = 0.0525 BMD
05 Mar 2024	1 BMD = 19.0989 LSL	1 LSL = 0.0524 BMD
06 Mar 2024	1 BMD = 19.0997 LSL	1 LSL = 0.0524 BMD
07 Mar 2024	1 BMD = 19.0597 LSL	1 LSL = 0.0525 BMD
08 Mar 2024	1 BMD = 18.8703 LSL	1 LSL = 0.053 BMD
09 Mar 2024	1 BMD = 18.7204 LSL	1 LSL = 0.0534 BMD
10 Mar 2024	1 BMD = 18.7204 LSL	1 LSL = 0.0534 BMD
11 Mar 2024	1 BMD = 18.7198 LSL	1 LSL = 0.0534 BMD
12 Mar 2024	1 BMD = 18.6601 LSL	1 LSL = 0.0536 BMD
13 Mar 2024	1 BMD = 18.655 LSL	1 LSL = 0.0536 BMD
14 Mar 2024	1 BMD = 18.5798 LSL	1 LSL = 0.0538 BMD
15 Mar 2024	1 BMD = 18.7702 LSL	1 LSL = 0.0533 BMD
16 Mar 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
17 Mar 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
18 Mar 2024	1 BMD = 18.77 LSL	1 LSL = 0.0533 BMD
19 Mar 2024	1 BMD = 18.9503 LSL	1 LSL = 0.0528 BMD
20 Mar 2024	1 BMD = 18.9099 LSL	1 LSL = 0.0529 BMD
21 Mar 2024	1 BMD = 18.8099 LSL	1 LSL = 0.0532 BMD
22 Mar 2024	1 BMD = 18.8099 LSL	1 LSL = 0.0532 BMD
23 Mar 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
24 Mar 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
25 Mar 2024	1 BMD = 19.0103 LSL	1 LSL = 0.0526 BMD
26 Mar 2024	1 BMD = 18.9101 LSL	1 LSL = 0.0529 BMD
27 Mar 2024	1 BMD = 18.98 LSL	1 LSL = 0.0527 BMD
28 Mar 2024	1 BMD = 18.885 LSL	1 LSL = 0.053 BMD
29 Mar 2024	1 BMD = 18.885 LSL	1 LSL = 0.053 BMD
30 Mar 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
31 Mar 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD

Apr 2024

Tarih	BMD-LSL	LSL-BMD
01 Nis 2024	1 BMD = 18.8799 LSL	1 LSL = 0.053 BMD
02 Nis 2024	1 BMD = 18.95 LSL	1 LSL = 0.0528 BMD
03 Nis 2024	1 BMD = 18.7901 LSL	1 LSL = 0.0532 BMD
04 Nis 2024	1 BMD = 18.6597 LSL	1 LSL = 0.0536 BMD
05 Nis 2024	1 BMD = 18.66 LSL	1 LSL = 0.0536 BMD
06 Nis 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
07 Nis 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
08 Nis 2024	1 BMD = 18.6699 LSL	1 LSL = 0.0536 BMD
09 Nis 2024	1 BMD = 18.6498 LSL	1 LSL = 0.0536 BMD
10 Nis 2024	1 BMD = 18.6502 LSL	1 LSL = 0.0536 BMD
11 Nis 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
12 Nis 2024	1 BMD = 18.4805 LSL	1 LSL = 0.0541 BMD
13 Nis 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
14 Nis 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
15 Nis 2024	1 BMD = 18.4799 LSL	1 LSL = 0.0541 BMD
16 Nis 2024	1 BMD = 18.902 LSL	1 LSL = 0.0529 BMD
17 Nis 2024	1 BMD = 19.0975 LSL	1 LSL = 0.0524 BMD
18 Nis 2024	1 BMD = 19.0975 LSL	1 LSL = 0.0524 BMD
19 Nis 2024	1 BMD = 19.145 LSL	1 LSL = 0.0522 BMD
20 Nis 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
21 Nis 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
22 Nis 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
23 Nis 2024	1 BMD = 19.1698 LSL	1 LSL = 0.0522 BMD
24 Nis 2024	1 BMD = 19.1701 LSL	1 LSL = 0.0522 BMD
25 Nis 2024	1 BMD = 19.2027 LSL	1 LSL = 0.0521 BMD
26 Nis 2024	1 BMD = 19.0099 LSL	1 LSL = 0.0526 BMD
27 Nis 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
28 Nis 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
29 Nis 2024	1 BMD = 19.0103 LSL	1 LSL = 0.0526 BMD
30 Nis 2024	1 BMD = 18.825 LSL	1 LSL = 0.0531 BMD

May 2024

Tarih	BMD-LSL	LSL-BMD
01 May 2024	1 BMD = 18.82 LSL	1 LSL = 0.0531 BMD
02 May 2024	1 BMD = 18.6011 LSL	1 LSL = 0.0538 BMD
03 May 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
04 May 2024	1 BMD = 18.5038 LSL	1 LSL = 0.054 BMD
05 May 2024	1 BMD = 18.5038 LSL	1 LSL = 0.054 BMD
06 May 2024	1 BMD = 18.5044 LSL	1 LSL = 0.054 BMD
07 May 2024	1 BMD = 18.4798 LSL	1 LSL = 0.0541 BMD
08 May 2024	1 BMD = 18.4798 LSL	1 LSL = 0.0541 BMD
09 May 2024	1 BMD = 18.5802 LSL	1 LSL = 0.0538 BMD
10 May 2024	1 BMD = 18.5795 LSL	1 LSL = 0.0538 BMD
11 May 2024	1 BMD = 18.5804 LSL	1 LSL = 0.0538 BMD
12 May 2024	1 BMD = 18.5804 LSL	1 LSL = 0.0538 BMD
13 May 2024	1 BMD = 18.5801 LSL	1 LSL = 0.0538 BMD
14 May 2024	1 BMD = 18.3594 LSL	1 LSL = 0.0545 BMD
15 May 2024	1 BMD = 18.3898 LSL	1 LSL = 0.0544 BMD
16 May 2024	1 BMD = 18.26 LSL	1 LSL = 0.0548 BMD
17 May 2024	1 BMD = 18.2101 LSL	1 LSL = 0.0549 BMD
18 May 2024	1 BMD = 18.2104 LSL	1 LSL = 0.0549 BMD
19 May 2024	1 BMD = 18.2104 LSL	1 LSL = 0.0549 BMD
20 May 2024	1 BMD = 18.2102 LSL	1 LSL = 0.0549 BMD
21 May 2024	1 BMD = 18.1797 LSL	1 LSL = 0.055 BMD
22 May 2024	1 BMD = 18.0901 LSL	1 LSL = 0.0553 BMD
23 May 2024	1 BMD = 18.2898 LSL	1 LSL = 0.0547 BMD
24 May 2024	1 BMD = 18.4797 LSL	1 LSL = 0.0541 BMD
25 May 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
26 May 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
27 May 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
28 May 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
29 May 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
30 May 2024	1 BMD = 18.4012 LSL	1 LSL = 0.0543 BMD
31 May 2024	1 BMD = 18.4013 LSL	1 LSL = 0.0543 BMD

Jun 2024

Tarih	BMD-LSL	LSL-BMD
01 Haz 2024	1 BMD = 18.8204 LSL	1 LSL = 0.0531 BMD
02 Haz 2024	1 BMD = 18.8204 LSL	1 LSL = 0.0531 BMD
03 Haz 2024	1 BMD = 18.8201 LSL	1 LSL = 0.0531 BMD
04 Haz 2024	1 BMD = 18.6702 LSL	1 LSL = 0.0536 BMD
05 Haz 2024	1 BMD = 18.7097 LSL	1 LSL = 0.0534 BMD
06 Haz 2024	1 BMD = 18.9881 LSL	1 LSL = 0.0527 BMD
07 Haz 2024	1 BMD = 18.9103 LSL	1 LSL = 0.0529 BMD
08 Haz 2024	1 BMD = 19.0375 LSL	1 LSL = 0.0525 BMD
09 Haz 2024	1 BMD = 19.0375 LSL	1 LSL = 0.0525 BMD
10 Haz 2024	1 BMD = 18.7423 LSL	1 LSL = 0.0534 BMD
11 Haz 2024	1 BMD = 18.7083 LSL	1 LSL = 0.0535 BMD
12 Haz 2024	1 BMD = 18.6346 LSL	1 LSL = 0.0537 BMD
13 Haz 2024	1 BMD = 18.3686 LSL	1 LSL = 0.0544 BMD
14 Haz 2024	1 BMD = 18.3577 LSL	1 LSL = 0.0545 BMD
15 Haz 2024	1 BMD = 18.3181 LSL	1 LSL = 0.0546 BMD
16 Haz 2024	1 BMD = 18.3181 LSL	1 LSL = 0.0546 BMD
17 Haz 2024	1 BMD = 18.2195 LSL	1 LSL = 0.0549 BMD
18 Haz 2024	1 BMD = 18.1331 LSL	1 LSL = 0.0551 BMD
19 Haz 2024	1 BMD = 17.9837 LSL	1 LSL = 0.0556 BMD
20 Haz 2024	1 BMD = 18.1127 LSL	1 LSL = 0.0552 BMD
21 Haz 2024	1 BMD = 17.897 LSL	1 LSL = 0.0559 BMD
22 Haz 2024	1 BMD = 17.8628 LSL	1 LSL = 0.056 BMD
23 Haz 2024	1 BMD = 17.8628 LSL	1 LSL = 0.056 BMD
24 Haz 2024	1 BMD = 18.1344 LSL	1 LSL = 0.0551 BMD
25 Haz 2024	1 BMD = 18.1384 LSL	1 LSL = 0.0551 BMD
26 Haz 2024	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
27 Haz 2024	1 BMD = 18.3591 LSL	1 LSL = 0.0545 BMD
28 Haz 2024	1 BMD = 18.1893 LSL	1 LSL = 0.055 BMD
29 Haz 2024	1 BMD = 18.1804 LSL	1 LSL = 0.055 BMD
30 Haz 2024	1 BMD = 18.171 LSL	1 LSL = 0.055 BMD

Jul 2024

Tarih	BMD-LSL	LSL-BMD
01 Tem 2024	1 BMD = 18.0613 LSL	1 LSL = 0.0554 BMD
02 Tem 2024	1 BMD = 18.4762 LSL	1 LSL = 0.0541 BMD
03 Tem 2024	1 BMD = 18.4858 LSL	1 LSL = 0.0541 BMD
04 Tem 2024	1 BMD = 18.3855 LSL	1 LSL = 0.0544 BMD
05 Tem 2024	1 BMD = 18.2249 LSL	1 LSL = 0.0549 BMD
06 Tem 2024	1 BMD = 18.1764 LSL	1 LSL = 0.055 BMD
07 Tem 2024	1 BMD = 18.1764 LSL	1 LSL = 0.055 BMD
08 Tem 2024	1 BMD = 18.1544 LSL	1 LSL = 0.0551 BMD
09 Tem 2024	1 BMD = 18.138 LSL	1 LSL = 0.0551 BMD
10 Tem 2024	1 BMD = 18.0781 LSL	1 LSL = 0.0553 BMD
11 Tem 2024	1 BMD = 18.0869 LSL	1 LSL = 0.0553 BMD
12 Tem 2024	1 BMD = 17.9872 LSL	1 LSL = 0.0556 BMD
13 Tem 2024	1 BMD = 18.0003 LSL	1 LSL = 0.0556 BMD
14 Tem 2024	1 BMD = 17.9377 LSL	1 LSL = 0.0557 BMD
15 Tem 2024	1 BMD = 18.1894 LSL	1 LSL = 0.055 BMD
16 Tem 2024	1 BMD = 18.1126 LSL	1 LSL = 0.0552 BMD
17 Tem 2024	1 BMD = 18.186 LSL	1 LSL = 0.055 BMD
18 Tem 2024	1 BMD = 18.237 LSL	1 LSL = 0.0548 BMD
19 Tem 2024	1 BMD = 18.3359 LSL	1 LSL = 0.0545 BMD
20 Tem 2024	1 BMD = 18.3299 LSL	1 LSL = 0.0546 BMD
21 Tem 2024	1 BMD = 18.3299 LSL	1 LSL = 0.0546 BMD
22 Tem 2024	1 BMD = 18.2452 LSL	1 LSL = 0.0548 BMD
23 Tem 2024	1 BMD = 18.3466 LSL	1 LSL = 0.0545 BMD
24 Tem 2024	1 BMD = 18.3124 LSL	1 LSL = 0.0546 BMD
25 Tem 2024	1 BMD = 18.4888 LSL	1 LSL = 0.0541 BMD
26 Tem 2024	1 BMD = 18.2535 LSL	1 LSL = 0.0548 BMD
27 Tem 2024	1 BMD = 18.2281 LSL	1 LSL = 0.0549 BMD
28 Tem 2024	1 BMD = 18.2281 LSL	1 LSL = 0.0549 BMD
29 Tem 2024	1 BMD = 18.3734 LSL	1 LSL = 0.0544 BMD
30 Tem 2024	1 BMD = 18.3277 LSL	1 LSL = 0.0546 BMD
31 Tem 2024	1 BMD = 18.2168 LSL	1 LSL = 0.0549 BMD

Aug 2024

Tarih	BMD-LSL	LSL-BMD
01 Ağu 2024	1 BMD = 18.2121 LSL	1 LSL = 0.0549 BMD
02 Ağu 2024	1 BMD = 18.1828 LSL	1 LSL = 0.055 BMD
03 Ağu 2024	1 BMD = 18.0288 LSL	1 LSL = 0.0555 BMD
04 Ağu 2024	1 BMD = 18.0288 LSL	1 LSL = 0.0555 BMD
05 Ağu 2024	1 BMD = 18.6125 LSL	1 LSL = 0.0537 BMD
06 Ağu 2024	1 BMD = 18.5338 LSL	1 LSL = 0.054 BMD
07 Ağu 2024	1 BMD = 18.3241 LSL	1 LSL = 0.0546 BMD
08 Ağu 2024	1 BMD = 18.4217 LSL	1 LSL = 0.0543 BMD
09 Ağu 2024	1 BMD = 18.32 LSL	1 LSL = 0.0546 BMD
10 Ağu 2024	1 BMD = 18.3204 LSL	1 LSL = 0.0546 BMD
11 Ağu 2024	1 BMD = 18.2991 LSL	1 LSL = 0.0546 BMD
12 Ağu 2024	1 BMD = 18.235 LSL	1 LSL = 0.0548 BMD
13 Ağu 2024	1 BMD = 18.1879 LSL	1 LSL = 0.055 BMD
14 Ağu 2024	1 BMD = 18.0494 LSL	1 LSL = 0.0554 BMD
15 Ağu 2024	1 BMD = 17.9942 LSL	1 LSL = 0.0556 BMD
16 Ağu 2024	1 BMD = 17.9156 LSL	1 LSL = 0.0558 BMD
17 Ağu 2024	1 BMD = 17.8456 LSL	1 LSL = 0.056 BMD
18 Ağu 2024	1 BMD = 17.8456 LSL	1 LSL = 0.056 BMD
19 Ağu 2024	1 BMD = 17.8337 LSL	1 LSL = 0.0561 BMD
20 Ağu 2024	1 BMD = 17.7918 LSL	1 LSL = 0.0562 BMD
21 Ağu 2024	1 BMD = 17.8185 LSL	1 LSL = 0.0561 BMD
22 Ağu 2024	1 BMD = 17.9688 LSL	1 LSL = 0.0557 BMD
23 Ağu 2024	1 BMD = 17.9545 LSL	1 LSL = 0.0557 BMD
24 Ağu 2024	1 BMD = 17.8058 LSL	1 LSL = 0.0562 BMD
25 Ağu 2024	1 BMD = 17.8058 LSL	1 LSL = 0.0562 BMD
26 Ağu 2024	1 BMD = 17.7419 LSL	1 LSL = 0.0564 BMD
27 Ağu 2024	1 BMD = 17.7558 LSL	1 LSL = 0.0563 BMD
28 Ağu 2024	1 BMD = 17.768 LSL	1 LSL = 0.0563 BMD
29 Ağu 2024	1 BMD = 17.6903 LSL	1 LSL = 0.0565 BMD
30 Ağu 2024	1 BMD = 17.6384 LSL	1 LSL = 0.0567 BMD
31 Ağu 2024	1 BMD = 17.7504 LSL	1 LSL = 0.0563 BMD

Sep 2024

Tarih	BMD-LSL	LSL-BMD
01 Eyl 2024	1 BMD = 17.6655 LSL	1 LSL = 0.0566 BMD
02 Eyl 2024	1 BMD = 17.905 LSL	1 LSL = 0.0559 BMD
03 Eyl 2024	1 BMD = 17.9739 LSL	1 LSL = 0.0556 BMD
04 Eyl 2024	1 BMD = 17.9232 LSL	1 LSL = 0.0558 BMD
05 Eyl 2024	1 BMD = 17.8007 LSL	1 LSL = 0.0562 BMD
06 Eyl 2024	1 BMD = 17.7385 LSL	1 LSL = 0.0564 BMD
07 Eyl 2024	1 BMD = 17.7562 LSL	1 LSL = 0.0563 BMD
08 Eyl 2024	1 BMD = 17.7562 LSL	1 LSL = 0.0563 BMD
09 Eyl 2024	1 BMD = 17.9165 LSL	1 LSL = 0.0558 BMD
10 Eyl 2024	1 BMD = 17.8996 LSL	1 LSL = 0.0559 BMD
11 Eyl 2024	1 BMD = 17.8587 LSL	1 LSL = 0.056 BMD
12 Eyl 2024	1 BMD = 18.0219 LSL	1 LSL = 0.0555 BMD
13 Eyl 2024	1 BMD = 17.7864 LSL	1 LSL = 0.0562 BMD
14 Eyl 2024	1 BMD = 17.7894 LSL	1 LSL = 0.0562 BMD
15 Eyl 2024	1 BMD = 17.7894 LSL	1 LSL = 0.0562 BMD
16 Eyl 2024	1 BMD = 17.6745 LSL	1 LSL = 0.0566 BMD
17 Eyl 2024	1 BMD = 17.6427 LSL	1 LSL = 0.0567 BMD
18 Eyl 2024	1 BMD = 17.5708 LSL	1 LSL = 0.0569 BMD
19 Eyl 2024	1 BMD = 17.4488 LSL	1 LSL = 0.0573 BMD
20 Eyl 2024	1 BMD = 17.5608 LSL	1 LSL = 0.0569 BMD
21 Eyl 2024	1 BMD = 17.5278 LSL	1 LSL = 0.0571 BMD
22 Eyl 2024	1 BMD = 17.5278 LSL	1 LSL = 0.0571 BMD
23 Eyl 2024	1 BMD = 17.3808 LSL	1 LSL = 0.0575 BMD
24 Eyl 2024	1 BMD = 17.33 LSL	1 LSL = 0.0577 BMD
25 Eyl 2024	1 BMD = 17.2168 LSL	1 LSL = 0.0581 BMD
26 Eyl 2024	1 BMD = 17.1975 LSL	1 LSL = 0.0581 BMD
27 Eyl 2024	1 BMD = 17.1708 LSL	1 LSL = 0.0582 BMD
28 Eyl 2024	1 BMD = 17.185 LSL	1 LSL = 0.0582 BMD
29 Eyl 2024	1 BMD = 17.185 LSL	1 LSL = 0.0582 BMD
30 Eyl 2024	1 BMD = 17.1817 LSL	1 LSL = 0.0582 BMD

Oct 2024

Tarih	BMD-LSL	LSL-BMD
01 Eki 2024	1 BMD = 17.2912 LSL	1 LSL = 0.0578 BMD
02 Eki 2024	1 BMD = 17.3837 LSL	1 LSL = 0.0575 BMD
03 Eki 2024	1 BMD = 17.4927 LSL	1 LSL = 0.0572 BMD
04 Eki 2024	1 BMD = 17.4647 LSL	1 LSL = 0.0573 BMD
05 Eki 2024	1 BMD = 17.5424 LSL	1 LSL = 0.057 BMD
06 Eki 2024	1 BMD = 17.5424 LSL	1 LSL = 0.057 BMD
07 Eki 2024	1 BMD = 17.3993 LSL	1 LSL = 0.0575 BMD
08 Eki 2024	1 BMD = 17.4676 LSL	1 LSL = 0.0572 BMD
09 Eki 2024	1 BMD = 17.6221 LSL	1 LSL = 0.0567 BMD
10 Eki 2024	1 BMD = 17.5748 LSL	1 LSL = 0.0569 BMD
11 Eki 2024	1 BMD = 17.4853 LSL	1 LSL = 0.0572 BMD
12 Eki 2024	1 BMD = 17.4523 LSL	1 LSL = 0.0573 BMD
13 Eki 2024	1 BMD = 17.4904 LSL	1 LSL = 0.0572 BMD
14 Eki 2024	1 BMD = 17.537 LSL	1 LSL = 0.057 BMD
15 Eki 2024	1 BMD = 17.5683 LSL	1 LSL = 0.0569 BMD
16 Eki 2024	1 BMD = 17.5823 LSL	1 LSL = 0.0569 BMD
17 Eki 2024	1 BMD = 17.6233 LSL	1 LSL = 0.0567 BMD
18 Eki 2024	1 BMD = 17.5622 LSL	1 LSL = 0.0569 BMD
19 Eki 2024	1 BMD = 17.5096 LSL	1 LSL = 0.0571 BMD
20 Eki 2024	1 BMD = 17.5096 LSL	1 LSL = 0.0571 BMD
21 Eki 2024	1 BMD = 17.6218 LSL	1 LSL = 0.0567 BMD
22 Eki 2024	1 BMD = 17.5875 LSL	1 LSL = 0.0569 BMD
23 Eki 2024	1 BMD = 17.607 LSL	1 LSL = 0.0568 BMD
24 Eki 2024	1 BMD = 17.6971 LSL	1 LSL = 0.0565 BMD
25 Eki 2024	1 BMD = 17.6526 LSL	1 LSL = 0.0566 BMD
26 Eki 2024	1 BMD = 17.6902 LSL	1 LSL = 0.0565 BMD
27 Eki 2024	1 BMD = 17.6902 LSL	1 LSL = 0.0565 BMD
28 Eki 2024	1 BMD = 17.7472 LSL	1 LSL = 0.0563 BMD
29 Eki 2024	1 BMD = 17.7148 LSL	1 LSL = 0.0565 BMD
30 Eki 2024	1 BMD = 17.6154 LSL	1 LSL = 0.0568 BMD
31 Eki 2024	1 BMD = 17.644 LSL	1 LSL = 0.0567 BMD

Nov 2024

Tarih	BMD-LSL	LSL-BMD
01 Kas 2024	1 BMD = 17.6035 LSL	1 LSL = 0.0568 BMD
02 Kas 2024	1 BMD = 17.6204 LSL	1 LSL = 0.0568 BMD
03 Kas 2024	1 BMD = 17.5785 LSL	1 LSL = 0.0569 BMD
04 Kas 2024	1 BMD = 17.5182 LSL	1 LSL = 0.0571 BMD
05 Kas 2024	1 BMD = 17.4295 LSL	1 LSL = 0.0574 BMD
06 Kas 2024	1 BMD = 17.7804 LSL	1 LSL = 0.0562 BMD
07 Kas 2024	1 BMD = 17.4762 LSL	1 LSL = 0.0572 BMD
08 Kas 2024	1 BMD = 17.5087 LSL	1 LSL = 0.0571 BMD
09 Kas 2024	1 BMD = 17.5979 LSL	1 LSL = 0.0568 BMD

BMD-LSL ve LSL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler