currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-LKR ve LKR-BMD döviz kurları - 2026

BMD-LKR ve LKR-BMD döviz kurları - 2026

BMD-LKR ve LKR-BMD döviz kurları

2026 yılı için BMD-LKR ve LKR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 314,7805 LKR
1 LKR = 0,0032 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-LKRLKR-BMD
01 Oca 2026 1 BMD = 309.8809 LKR 1 LKR = 0.0032 BMD
02 Oca 2026 1 BMD = 309.7222 LKR 1 LKR = 0.0032 BMD
03 Oca 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
04 Oca 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
05 Oca 2026 1 BMD = 309.945 LKR 1 LKR = 0.0032 BMD
06 Oca 2026 1 BMD = 309.9241 LKR 1 LKR = 0.0032 BMD
07 Oca 2026 1 BMD = 310.2741 LKR 1 LKR = 0.0032 BMD
08 Oca 2026 1 BMD = 309.1163 LKR 1 LKR = 0.0032 BMD
09 Oca 2026 1 BMD = 309.2172 LKR 1 LKR = 0.0032 BMD
10 Oca 2026 1 BMD = 309.217 LKR 1 LKR = 0.0032 BMD
11 Oca 2026 1 BMD = 309.4056 LKR 1 LKR = 0.0032 BMD
12 Oca 2026 1 BMD = 308.9915 LKR 1 LKR = 0.0032 BMD
13 Oca 2026 1 BMD = 309.2087 LKR 1 LKR = 0.0032 BMD
14 Oca 2026 1 BMD = 309.5006 LKR 1 LKR = 0.0032 BMD
15 Oca 2026 1 BMD = 309.3764 LKR 1 LKR = 0.0032 BMD
16 Oca 2026 1 BMD = 309.7602 LKR 1 LKR = 0.0032 BMD
17 Oca 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
18 Oca 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
19 Oca 2026 1 BMD = 309.6412 LKR 1 LKR = 0.0032 BMD
20 Oca 2026 1 BMD = 309.5433 LKR 1 LKR = 0.0032 BMD
21 Oca 2026 1 BMD = 309.4755 LKR 1 LKR = 0.0032 BMD
22 Oca 2026 1 BMD = 309.7093 LKR 1 LKR = 0.0032 BMD
23 Oca 2026 1 BMD = 309.6963 LKR 1 LKR = 0.0032 BMD
24 Oca 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
25 Oca 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
26 Oca 2026 1 BMD = 309.6384 LKR 1 LKR = 0.0032 BMD
27 Oca 2026 1 BMD = 309.2533 LKR 1 LKR = 0.0032 BMD
28 Oca 2026 1 BMD = 309.4943 LKR 1 LKR = 0.0032 BMD
29 Oca 2026 1 BMD = 309.8216 LKR 1 LKR = 0.0032 BMD
30 Oca 2026 1 BMD = 309.3014 LKR 1 LKR = 0.0032 BMD
31 Oca 2026 1 BMD = 311.6503 LKR 1 LKR = 0.0032 BMD

Feb 2026

TarihBMD-LKRLKR-BMD
01 Şub 2026 1 BMD = 311.7213 LKR 1 LKR = 0.0032 BMD
02 Şub 2026 1 BMD = 310.0042 LKR 1 LKR = 0.0032 BMD
03 Şub 2026 1 BMD = 309.3804 LKR 1 LKR = 0.0032 BMD
04 Şub 2026 1 BMD = 309.338 LKR 1 LKR = 0.0032 BMD
05 Şub 2026 1 BMD = 309.5484 LKR 1 LKR = 0.0032 BMD
06 Şub 2026 1 BMD = 309.3873 LKR 1 LKR = 0.0032 BMD
07 Şub 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
08 Şub 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
09 Şub 2026 1 BMD = 309.3115 LKR 1 LKR = 0.0032 BMD
10 Şub 2026 1 BMD = 309.3359 LKR 1 LKR = 0.0032 BMD
11 Şub 2026 1 BMD = 309.3942 LKR 1 LKR = 0.0032 BMD
12 Şub 2026 1 BMD = 309.4565 LKR 1 LKR = 0.0032 BMD
13 Şub 2026 1 BMD = 309.2257 LKR 1 LKR = 0.0032 BMD
14 Şub 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
15 Şub 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
16 Şub 2026 1 BMD = 309.3827 LKR 1 LKR = 0.0032 BMD
17 Şub 2026 1 BMD = 309.4081 LKR 1 LKR = 0.0032 BMD
18 Şub 2026 1 BMD = 309.2094 LKR 1 LKR = 0.0032 BMD
19 Şub 2026 1 BMD = 309.5202 LKR 1 LKR = 0.0032 BMD
20 Şub 2026 1 BMD = 309.4472 LKR 1 LKR = 0.0032 BMD
21 Şub 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
22 Şub 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
23 Şub 2026 1 BMD = 309.019 LKR 1 LKR = 0.0032 BMD
24 Şub 2026 1 BMD = 309.5298 LKR 1 LKR = 0.0032 BMD
25 Şub 2026 1 BMD = 309.1658 LKR 1 LKR = 0.0032 BMD
26 Şub 2026 1 BMD = 309.0129 LKR 1 LKR = 0.0032 BMD
27 Şub 2026 1 BMD = 309.0984 LKR 1 LKR = 0.0032 BMD
28 Şub 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD

Mar 2026

TarihBMD-LKRLKR-BMD
01 Mar 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD
02 Mar 2026 1 BMD = 309.5739 LKR 1 LKR = 0.0032 BMD
03 Mar 2026 1 BMD = 309.8889 LKR 1 LKR = 0.0032 BMD
04 Mar 2026 1 BMD = 310.2798 LKR 1 LKR = 0.0032 BMD
05 Mar 2026 1 BMD = 310.8746 LKR 1 LKR = 0.0032 BMD
06 Mar 2026 1 BMD = 311.1322 LKR 1 LKR = 0.0032 BMD
07 Mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
08 Mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
09 Mar 2026 1 BMD = 311.4677 LKR 1 LKR = 0.0032 BMD
10 Mar 2026 1 BMD = 311.0949 LKR 1 LKR = 0.0032 BMD
11 Mar 2026 1 BMD = 310.8242 LKR 1 LKR = 0.0032 BMD
12 Mar 2026 1 BMD = 311.2347 LKR 1 LKR = 0.0032 BMD
13 Mar 2026 1 BMD = 311.308 LKR 1 LKR = 0.0032 BMD
14 Mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
15 Mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
16 Mar 2026 1 BMD = 311.3336 LKR 1 LKR = 0.0032 BMD
17 Mar 2026 1 BMD = 311.1384 LKR 1 LKR = 0.0032 BMD
18 Mar 2026 1 BMD = 311.8448 LKR 1 LKR = 0.0032 BMD
19 Mar 2026 1 BMD = 311.8466 LKR 1 LKR = 0.0032 BMD
20 Mar 2026 1 BMD = 311.8699 LKR 1 LKR = 0.0032 BMD
21 Mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
22 Mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
23 Mar 2026 1 BMD = 313.5401 LKR 1 LKR = 0.0032 BMD
24 Mar 2026 1 BMD = 314.4077 LKR 1 LKR = 0.0032 BMD
25 Mar 2026 1 BMD = 314.6805 LKR 1 LKR = 0.0032 BMD
26 Mar 2026 1 BMD = 314.2894 LKR 1 LKR = 0.0032 BMD
27 Mar 2026 1 BMD = 315.038 LKR 1 LKR = 0.0032 BMD
28 Mar 2026 1 BMD = 315.0379 LKR 1 LKR = 0.0032 BMD
29 Mar 2026 1 BMD = 313.975 LKR 1 LKR = 0.0032 BMD
30 Mar 2026 1 BMD = 315.2902 LKR 1 LKR = 0.0032 BMD
31 Mar 2026 1 BMD = 315.3184 LKR 1 LKR = 0.0032 BMD

Apr 2026

TarihBMD-LKRLKR-BMD
01 Nis 2026 1 BMD = 315.172 LKR 1 LKR = 0.0032 BMD
02 Nis 2026 1 BMD = 315.5279 LKR 1 LKR = 0.0032 BMD
03 Nis 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
04 Nis 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
05 Nis 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
06 Nis 2026 1 BMD = 314.8045 LKR 1 LKR = 0.0032 BMD
07 Nis 2026 1 BMD = 315.609 LKR 1 LKR = 0.0032 BMD
08 Nis 2026 1 BMD = 315.0075 LKR 1 LKR = 0.0032 BMD
09 Nis 2026 1 BMD = 315.3263 LKR 1 LKR = 0.0032 BMD
10 Nis 2026 1 BMD = 315.4791 LKR 1 LKR = 0.0032 BMD
11 Nis 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
12 Nis 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
13 Nis 2026 1 BMD = 315.4268 LKR 1 LKR = 0.0032 BMD
14 Nis 2026 1 BMD = 315.462 LKR 1 LKR = 0.0032 BMD
15 Nis 2026 1 BMD = 315.4815 LKR 1 LKR = 0.0032 BMD
16 Nis 2026 1 BMD = 315.6828 LKR 1 LKR = 0.0032 BMD
17 Nis 2026 1 BMD = 316.0255 LKR 1 LKR = 0.0032 BMD
18 Nis 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
19 Nis 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
20 Nis 2026 1 BMD = 316.3809 LKR 1 LKR = 0.0032 BMD
21 Nis 2026 1 BMD = 316.5353 LKR 1 LKR = 0.0032 BMD
22 Nis 2026 1 BMD = 317.9179 LKR 1 LKR = 0.0031 BMD
23 Nis 2026 1 BMD = 318.8571 LKR 1 LKR = 0.0031 BMD
24 Nis 2026 1 BMD = 318.684 LKR 1 LKR = 0.0031 BMD
25 Nis 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
26 Nis 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
27 Nis 2026 1 BMD = 318.3835 LKR 1 LKR = 0.0031 BMD
28 Nis 2026 1 BMD = 318.6857 LKR 1 LKR = 0.0031 BMD
29 Nis 2026 1 BMD = 319.5992 LKR 1 LKR = 0.0031 BMD
30 Nis 2026 1 BMD = 319.6711 LKR 1 LKR = 0.0031 BMD

May 2026

TarihBMD-LKRLKR-BMD
01 May 2026 1 BMD = 319.6711 LKR 1 LKR = 0.0031 BMD
02 May 2026 1 BMD = 319.671 LKR 1 LKR = 0.0031 BMD
03 May 2026 1 BMD = 319.671 LKR 1 LKR = 0.0031 BMD
04 May 2026 1 BMD = 319.6067 LKR 1 LKR = 0.0031 BMD
05 May 2026 1 BMD = 320.1214 LKR 1 LKR = 0.0031 BMD
06 May 2026 1 BMD = 320.2213 LKR 1 LKR = 0.0031 BMD
07 May 2026 1 BMD = 322.1065 LKR 1 LKR = 0.0031 BMD
08 May 2026 1 BMD = 321.9158 LKR 1 LKR = 0.0031 BMD
09 May 2026 1 BMD = 321.0971 LKR 1 LKR = 0.0031 BMD
10 May 2026 1 BMD = 321.0971 LKR 1 LKR = 0.0031 BMD
11 May 2026 1 BMD = 322.012 LKR 1 LKR = 0.0031 BMD
12 May 2026 1 BMD = 322.988 LKR 1 LKR = 0.0031 BMD
13 May 2026 1 BMD = 324.5469 LKR 1 LKR = 0.0031 BMD
14 May 2026 1 BMD = 325.3208 LKR 1 LKR = 0.0031 BMD
15 May 2026 1 BMD = 328.64 LKR 1 LKR = 0.003 BMD
16 May 2026 1 BMD = 329.1445 LKR 1 LKR = 0.003 BMD
17 May 2026 1 BMD = 329.1445 LKR 1 LKR = 0.003 BMD
18 May 2026 1 BMD = 333.074 LKR 1 LKR = 0.003 BMD
19 May 2026 1 BMD = 330.5119 LKR 1 LKR = 0.003 BMD
20 May 2026 1 BMD = 344.6027 LKR 1 LKR = 0.0029 BMD
21 May 2026 1 BMD = 345.394 LKR 1 LKR = 0.0029 BMD
22 May 2026 1 BMD = 334.5869 LKR 1 LKR = 0.003 BMD
23 May 2026 1 BMD = 334.1575 LKR 1 LKR = 0.003 BMD
24 May 2026 1 BMD = 334.1575 LKR 1 LKR = 0.003 BMD
25 May 2026 1 BMD = 323.986 LKR 1 LKR = 0.0031 BMD
26 May 2026 1 BMD = 325.2324 LKR 1 LKR = 0.0031 BMD
27 May 2026 1 BMD = 332.0305 LKR 1 LKR = 0.003 BMD
28 May 2026 1 BMD = 328.3657 LKR 1 LKR = 0.003 BMD
29 May 2026 1 BMD = 330.035 LKR 1 LKR = 0.003 BMD

BMD-LKR ve LKR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats