currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-LKR ve LKR-BMD döviz kurları - 2025

BMD-LKR ve LKR-BMD döviz kurları - 2025

BMD-LKR ve LKR-BMD döviz kurları

2025 yılı için BMD-LKR ve LKR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 297,4482 LKR
1 LKR = 0,0034 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-LKRLKR-BMD
01 Oca 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 Oca 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 Oca 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 Oca 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 Oca 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 Oca 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 Oca 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 Oca 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 Oca 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 Oca 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 Oca 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 Oca 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 Oca 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 Oca 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 Oca 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 Oca 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 Oca 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 Oca 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 Oca 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 Oca 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 Oca 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 Oca 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 Oca 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 Oca 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 Oca 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 Oca 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 Oca 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 Oca 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 Oca 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 Oca 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 Oca 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

TarihBMD-LKRLKR-BMD
01 Şub 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 Şub 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 Şub 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 Şub 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 Şub 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 Şub 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 Şub 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 Şub 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 Şub 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 Şub 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 Şub 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 Şub 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 Şub 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 Şub 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 Şub 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 Şub 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 Şub 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 Şub 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 Şub 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 Şub 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 Şub 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 Şub 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 Şub 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 Şub 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 Şub 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 Şub 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 Şub 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 Şub 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

TarihBMD-LKRLKR-BMD
01 Mar 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 Mar 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 Mar 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 Mar 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 Mar 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 Mar 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 Mar 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 Mar 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 Mar 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 Mar 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 Mar 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 Mar 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 Mar 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 Mar 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 Mar 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 Mar 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 Mar 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 Mar 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 Mar 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 Mar 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 Mar 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 Mar 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 Mar 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 Mar 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 Mar 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 Mar 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 Mar 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 Mar 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 Mar 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 Mar 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 Mar 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

TarihBMD-LKRLKR-BMD
01 Nis 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 Nis 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 Nis 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 Nis 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD
05 Nis 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
06 Nis 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
07 Nis 2025 1 BMD = 297.977 LKR 1 LKR = 0.0034 BMD
08 Nis 2025 1 BMD = 296.695 LKR 1 LKR = 0.0034 BMD
09 Nis 2025 1 BMD = 300.7871 LKR 1 LKR = 0.0033 BMD
10 Nis 2025 1 BMD = 298.2584 LKR 1 LKR = 0.0034 BMD
11 Nis 2025 1 BMD = 297.0232 LKR 1 LKR = 0.0034 BMD
12 Nis 2025 1 BMD = 297.663 LKR 1 LKR = 0.0034 BMD
13 Nis 2025 1 BMD = 298.2236 LKR 1 LKR = 0.0034 BMD
14 Nis 2025 1 BMD = 298.221 LKR 1 LKR = 0.0034 BMD
15 Nis 2025 1 BMD = 298.3674 LKR 1 LKR = 0.0034 BMD
16 Nis 2025 1 BMD = 298.4858 LKR 1 LKR = 0.0034 BMD
17 Nis 2025 1 BMD = 298.9153 LKR 1 LKR = 0.0033 BMD
18 Nis 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
19 Nis 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
20 Nis 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
21 Nis 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
22 Nis 2025 1 BMD = 299.883 LKR 1 LKR = 0.0033 BMD
23 Nis 2025 1 BMD = 299.6875 LKR 1 LKR = 0.0033 BMD
24 Nis 2025 1 BMD = 299.7371 LKR 1 LKR = 0.0033 BMD
25 Nis 2025 1 BMD = 299.6289 LKR 1 LKR = 0.0033 BMD
26 Nis 2025 1 BMD = 299.6287 LKR 1 LKR = 0.0033 BMD
27 Nis 2025 1 BMD = 299.6288 LKR 1 LKR = 0.0033 BMD
28 Nis 2025 1 BMD = 299.58 LKR 1 LKR = 0.0033 BMD
29 Nis 2025 1 BMD = 299.4619 LKR 1 LKR = 0.0033 BMD
30 Nis 2025 1 BMD = 299.271 LKR 1 LKR = 0.0033 BMD

May 2025

TarihBMD-LKRLKR-BMD
01 May 2025 1 BMD = 300.2591 LKR 1 LKR = 0.0033 BMD
02 May 2025 1 BMD = 299.5151 LKR 1 LKR = 0.0033 BMD
03 May 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
04 May 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
05 May 2025 1 BMD = 299.2736 LKR 1 LKR = 0.0033 BMD
06 May 2025 1 BMD = 299.4478 LKR 1 LKR = 0.0033 BMD
07 May 2025 1 BMD = 299.3906 LKR 1 LKR = 0.0033 BMD
08 May 2025 1 BMD = 298.8995 LKR 1 LKR = 0.0033 BMD
09 May 2025 1 BMD = 298.6636 LKR 1 LKR = 0.0033 BMD
10 May 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
11 May 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
12 May 2025 1 BMD = 298.3083 LKR 1 LKR = 0.0034 BMD
13 May 2025 1 BMD = 298.7174 LKR 1 LKR = 0.0033 BMD
14 May 2025 1 BMD = 298.9187 LKR 1 LKR = 0.0033 BMD
15 May 2025 1 BMD = 298.6996 LKR 1 LKR = 0.0033 BMD
16 May 2025 1 BMD = 299.0861 LKR 1 LKR = 0.0033 BMD
17 May 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
18 May 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
19 May 2025 1 BMD = 299.9325 LKR 1 LKR = 0.0033 BMD
20 May 2025 1 BMD = 300.7508 LKR 1 LKR = 0.0033 BMD
21 May 2025 1 BMD = 299.5308 LKR 1 LKR = 0.0033 BMD
22 May 2025 1 BMD = 299.0094 LKR 1 LKR = 0.0033 BMD
23 May 2025 1 BMD = 299.4813 LKR 1 LKR = 0.0033 BMD
24 May 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
25 May 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
26 May 2025 1 BMD = 299.7286 LKR 1 LKR = 0.0033 BMD
27 May 2025 1 BMD = 299.7783 LKR 1 LKR = 0.0033 BMD
28 May 2025 1 BMD = 299.5879 LKR 1 LKR = 0.0033 BMD
29 May 2025 1 BMD = 299.4443 LKR 1 LKR = 0.0033 BMD
30 May 2025 1 BMD = 299.3254 LKR 1 LKR = 0.0033 BMD
31 May 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD

Jun 2025

TarihBMD-LKRLKR-BMD
01 Haz 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD
02 Haz 2025 1 BMD = 299.3343 LKR 1 LKR = 0.0033 BMD
03 Haz 2025 1 BMD = 299.4781 LKR 1 LKR = 0.0033 BMD
04 Haz 2025 1 BMD = 299.1678 LKR 1 LKR = 0.0033 BMD
05 Haz 2025 1 BMD = 299.1757 LKR 1 LKR = 0.0033 BMD
06 Haz 2025 1 BMD = 299.1679 LKR 1 LKR = 0.0033 BMD
07 Haz 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
08 Haz 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
09 Haz 2025 1 BMD = 299.0249 LKR 1 LKR = 0.0033 BMD
10 Haz 2025 1 BMD = 298.9392 LKR 1 LKR = 0.0033 BMD
11 Haz 2025 1 BMD = 299.0172 LKR 1 LKR = 0.0033 BMD
12 Haz 2025 1 BMD = 299.0411 LKR 1 LKR = 0.0033 BMD
13 Haz 2025 1 BMD = 299.6664 LKR 1 LKR = 0.0033 BMD
14 Haz 2025 1 BMD = 299.6663 LKR 1 LKR = 0.0033 BMD

BMD-LKR ve LKR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats