> BMD-LKR ve LKR-BMD döviz kurları - 2024

BMD-LKR ve LKR-BMD döviz kurları - 2024

BMD-LKR ve LKR-BMD döviz kurları

2024 yılı için BMD-LKR ve LKR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 303,4457 LKR

1 LKR = 0,0033 BMD

1Y 2Y 3Y

BMD'den LKR'yeLKR'den BMD'E

Jan 2024

Tarih	BMD-LKR	LKR-BMD
01 Oca 2024	1 BMD = 324.8021 LKR	1 LKR = 0.0031 BMD
02 Oca 2024	1 BMD = 322.1105 LKR	1 LKR = 0.0031 BMD
03 Oca 2024	1 BMD = 322.7198 LKR	1 LKR = 0.0031 BMD
04 Oca 2024	1 BMD = 322.8851 LKR	1 LKR = 0.0031 BMD
05 Oca 2024	1 BMD = 323.885 LKR	1 LKR = 0.0031 BMD
06 Oca 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
07 Oca 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
08 Oca 2024	1 BMD = 322.4961 LKR	1 LKR = 0.0031 BMD
09 Oca 2024	1 BMD = 322.5002 LKR	1 LKR = 0.0031 BMD
10 Oca 2024	1 BMD = 322.991 LKR	1 LKR = 0.0031 BMD
11 Oca 2024	1 BMD = 322.7566 LKR	1 LKR = 0.0031 BMD
12 Oca 2024	1 BMD = 322.4997 LKR	1 LKR = 0.0031 BMD
13 Oca 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
14 Oca 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
15 Oca 2024	1 BMD = 321.9915 LKR	1 LKR = 0.0031 BMD
16 Oca 2024	1 BMD = 321.7105 LKR	1 LKR = 0.0031 BMD
17 Oca 2024	1 BMD = 320.9905 LKR	1 LKR = 0.0031 BMD
18 Oca 2024	1 BMD = 321.2199 LKR	1 LKR = 0.0031 BMD
19 Oca 2024	1 BMD = 320.6063 LKR	1 LKR = 0.0031 BMD
20 Oca 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
21 Oca 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
22 Oca 2024	1 BMD = 320.021 LKR	1 LKR = 0.0031 BMD
23 Oca 2024	1 BMD = 319.8728 LKR	1 LKR = 0.0031 BMD
24 Oca 2024	1 BMD = 318.491 LKR	1 LKR = 0.0031 BMD
25 Oca 2024	1 BMD = 318.6622 LKR	1 LKR = 0.0031 BMD
26 Oca 2024	1 BMD = 317.7741 LKR	1 LKR = 0.0031 BMD
27 Oca 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
28 Oca 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
29 Oca 2024	1 BMD = 317.8542 LKR	1 LKR = 0.0031 BMD
30 Oca 2024	1 BMD = 317.0753 LKR	1 LKR = 0.0032 BMD
31 Oca 2024	1 BMD = 316.038 LKR	1 LKR = 0.0032 BMD

Feb 2024

Tarih	BMD-LKR	LKR-BMD
01 Şub 2024	1 BMD = 313.232 LKR	1 LKR = 0.0032 BMD
02 Şub 2024	1 BMD = 312.083 LKR	1 LKR = 0.0032 BMD
03 Şub 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
04 Şub 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
05 Şub 2024	1 BMD = 312.7786 LKR	1 LKR = 0.0032 BMD
06 Şub 2024	1 BMD = 314.2197 LKR	1 LKR = 0.0032 BMD
07 Şub 2024	1 BMD = 313.3122 LKR	1 LKR = 0.0032 BMD
08 Şub 2024	1 BMD = 313.4468 LKR	1 LKR = 0.0032 BMD
09 Şub 2024	1 BMD = 312.9821 LKR	1 LKR = 0.0032 BMD
10 Şub 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
11 Şub 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
12 Şub 2024	1 BMD = 313.5193 LKR	1 LKR = 0.0032 BMD
13 Şub 2024	1 BMD = 313.3214 LKR	1 LKR = 0.0032 BMD
14 Şub 2024	1 BMD = 313.1579 LKR	1 LKR = 0.0032 BMD
15 Şub 2024	1 BMD = 312.784 LKR	1 LKR = 0.0032 BMD
16 Şub 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
17 Şub 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
18 Şub 2024	1 BMD = 312.5122 LKR	1 LKR = 0.0032 BMD
19 Şub 2024	1 BMD = 312.5629 LKR	1 LKR = 0.0032 BMD
20 Şub 2024	1 BMD = 311.9425 LKR	1 LKR = 0.0032 BMD
21 Şub 2024	1 BMD = 311.5285 LKR	1 LKR = 0.0032 BMD
22 Şub 2024	1 BMD = 311.0412 LKR	1 LKR = 0.0032 BMD
23 Şub 2024	1 BMD = 310.9832 LKR	1 LKR = 0.0032 BMD
24 Şub 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
25 Şub 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
26 Şub 2024	1 BMD = 310.8517 LKR	1 LKR = 0.0032 BMD
27 Şub 2024	1 BMD = 310.4687 LKR	1 LKR = 0.0032 BMD
28 Şub 2024	1 BMD = 310.1791 LKR	1 LKR = 0.0032 BMD
29 Şub 2024	1 BMD = 309.8646 LKR	1 LKR = 0.0032 BMD

Mar 2024

Tarih	BMD-LKR	LKR-BMD
01 Mar 2024	1 BMD = 308.3518 LKR	1 LKR = 0.0032 BMD
02 Mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
03 Mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
04 Mar 2024	1 BMD = 308.216 LKR	1 LKR = 0.0032 BMD
05 Mar 2024	1 BMD = 308.1887 LKR	1 LKR = 0.0032 BMD
06 Mar 2024	1 BMD = 307.9192 LKR	1 LKR = 0.0032 BMD
07 Mar 2024	1 BMD = 307.3732 LKR	1 LKR = 0.0033 BMD
08 Mar 2024	1 BMD = 307.5629 LKR	1 LKR = 0.0033 BMD
09 Mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
10 Mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
11 Mar 2024	1 BMD = 306.9695 LKR	1 LKR = 0.0033 BMD
12 Mar 2024	1 BMD = 306.5802 LKR	1 LKR = 0.0033 BMD
13 Mar 2024	1 BMD = 306.1403 LKR	1 LKR = 0.0033 BMD
14 Mar 2024	1 BMD = 305.6438 LKR	1 LKR = 0.0033 BMD
15 Mar 2024	1 BMD = 305.3218 LKR	1 LKR = 0.0033 BMD
16 Mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
17 Mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
18 Mar 2024	1 BMD = 304.646 LKR	1 LKR = 0.0033 BMD
19 Mar 2024	1 BMD = 303.9772 LKR	1 LKR = 0.0033 BMD
20 Mar 2024	1 BMD = 304.1795 LKR	1 LKR = 0.0033 BMD
21 Mar 2024	1 BMD = 303.9505 LKR	1 LKR = 0.0033 BMD
22 Mar 2024	1 BMD = 303.2559 LKR	1 LKR = 0.0033 BMD
23 Mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
24 Mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
25 Mar 2024	1 BMD = 302.2036 LKR	1 LKR = 0.0033 BMD
26 Mar 2024	1 BMD = 302.0817 LKR	1 LKR = 0.0033 BMD
27 Mar 2024	1 BMD = 300.9041 LKR	1 LKR = 0.0033 BMD
28 Mar 2024	1 BMD = 300.4686 LKR	1 LKR = 0.0033 BMD
29 Mar 2024	1 BMD = 300.4422 LKR	1 LKR = 0.0033 BMD
30 Mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD
31 Mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD

Apr 2024

Tarih	BMD-LKR	LKR-BMD
01 Nis 2024	1 BMD = 300.3239 LKR	1 LKR = 0.0033 BMD
02 Nis 2024	1 BMD = 299.3859 LKR	1 LKR = 0.0033 BMD
03 Nis 2024	1 BMD = 299.509 LKR	1 LKR = 0.0033 BMD
04 Nis 2024	1 BMD = 299.4513 LKR	1 LKR = 0.0033 BMD
05 Nis 2024	1 BMD = 299.0167 LKR	1 LKR = 0.0033 BMD
06 Nis 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
07 Nis 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
08 Nis 2024	1 BMD = 299.1499 LKR	1 LKR = 0.0033 BMD
09 Nis 2024	1 BMD = 298.6587 LKR	1 LKR = 0.0033 BMD
10 Nis 2024	1 BMD = 298.9928 LKR	1 LKR = 0.0033 BMD
11 Nis 2024	1 BMD = 298.5043 LKR	1 LKR = 0.0034 BMD
12 Nis 2024	1 BMD = 298.3619 LKR	1 LKR = 0.0034 BMD
13 Nis 2024	1 BMD = 298.3618 LKR	1 LKR = 0.0034 BMD
14 Nis 2024	1 BMD = 297.8026 LKR	1 LKR = 0.0034 BMD
15 Nis 2024	1 BMD = 298.9591 LKR	1 LKR = 0.0033 BMD
16 Nis 2024	1 BMD = 300.0711 LKR	1 LKR = 0.0033 BMD
17 Nis 2024	1 BMD = 301.761 LKR	1 LKR = 0.0033 BMD
18 Nis 2024	1 BMD = 301.2354 LKR	1 LKR = 0.0033 BMD
19 Nis 2024	1 BMD = 302.0458 LKR	1 LKR = 0.0033 BMD
20 Nis 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
21 Nis 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
22 Nis 2024	1 BMD = 300.7015 LKR	1 LKR = 0.0033 BMD
23 Nis 2024	1 BMD = 299.8959 LKR	1 LKR = 0.0033 BMD
24 Nis 2024	1 BMD = 298.3699 LKR	1 LKR = 0.0034 BMD
25 Nis 2024	1 BMD = 297.0281 LKR	1 LKR = 0.0034 BMD
26 Nis 2024	1 BMD = 295.8397 LKR	1 LKR = 0.0034 BMD
27 Nis 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
28 Nis 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
29 Nis 2024	1 BMD = 297.3553 LKR	1 LKR = 0.0034 BMD
30 Nis 2024	1 BMD = 296.6394 LKR	1 LKR = 0.0034 BMD

May 2024

Tarih	BMD-LKR	LKR-BMD
01 May 2024	1 BMD = 298.1337 LKR	1 LKR = 0.0034 BMD
02 May 2024	1 BMD = 297.1886 LKR	1 LKR = 0.0034 BMD
03 May 2024	1 BMD = 297.1379 LKR	1 LKR = 0.0034 BMD
04 May 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
05 May 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
06 May 2024	1 BMD = 296.9646 LKR	1 LKR = 0.0034 BMD
07 May 2024	1 BMD = 299.7529 LKR	1 LKR = 0.0033 BMD
08 May 2024	1 BMD = 300.3248 LKR	1 LKR = 0.0033 BMD
09 May 2024	1 BMD = 298.7346 LKR	1 LKR = 0.0033 BMD
10 May 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
11 May 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
12 May 2024	1 BMD = 298.6884 LKR	1 LKR = 0.0033 BMD
13 May 2024	1 BMD = 299.2972 LKR	1 LKR = 0.0033 BMD
14 May 2024	1 BMD = 301.4665 LKR	1 LKR = 0.0033 BMD
15 May 2024	1 BMD = 301.8658 LKR	1 LKR = 0.0033 BMD
16 May 2024	1 BMD = 300.7622 LKR	1 LKR = 0.0033 BMD
17 May 2024	1 BMD = 299.6844 LKR	1 LKR = 0.0033 BMD
18 May 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
19 May 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
20 May 2024	1 BMD = 299.8574 LKR	1 LKR = 0.0033 BMD
21 May 2024	1 BMD = 300.0174 LKR	1 LKR = 0.0033 BMD
22 May 2024	1 BMD = 300.106 LKR	1 LKR = 0.0033 BMD
23 May 2024	1 BMD = 300.1135 LKR	1 LKR = 0.0033 BMD
24 May 2024	1 BMD = 299.6968 LKR	1 LKR = 0.0033 BMD
25 May 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
26 May 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
27 May 2024	1 BMD = 300.5191 LKR	1 LKR = 0.0033 BMD
28 May 2024	1 BMD = 301.7191 LKR	1 LKR = 0.0033 BMD
29 May 2024	1 BMD = 301.8226 LKR	1 LKR = 0.0033 BMD
30 May 2024	1 BMD = 301.8618 LKR	1 LKR = 0.0033 BMD
31 May 2024	1 BMD = 300.7393 LKR	1 LKR = 0.0033 BMD

Jun 2024

Tarih	BMD-LKR	LKR-BMD
01 Haz 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
02 Haz 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
03 Haz 2024	1 BMD = 301.8734 LKR	1 LKR = 0.0033 BMD
04 Haz 2024	1 BMD = 302.1666 LKR	1 LKR = 0.0033 BMD
05 Haz 2024	1 BMD = 302.4384 LKR	1 LKR = 0.0033 BMD
06 Haz 2024	1 BMD = 302.8692 LKR	1 LKR = 0.0033 BMD
07 Haz 2024	1 BMD = 302.6652 LKR	1 LKR = 0.0033 BMD
08 Haz 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
09 Haz 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
10 Haz 2024	1 BMD = 302.8979 LKR	1 LKR = 0.0033 BMD
11 Haz 2024	1 BMD = 303.7533 LKR	1 LKR = 0.0033 BMD
12 Haz 2024	1 BMD = 302.1401 LKR	1 LKR = 0.0033 BMD
13 Haz 2024	1 BMD = 303.89 LKR	1 LKR = 0.0033 BMD
14 Haz 2024	1 BMD = 304.0592 LKR	1 LKR = 0.0033 BMD
15 Haz 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
16 Haz 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
17 Haz 2024	1 BMD = 303.7178 LKR	1 LKR = 0.0033 BMD
18 Haz 2024	1 BMD = 305.0487 LKR	1 LKR = 0.0033 BMD
19 Haz 2024	1 BMD = 305.182 LKR	1 LKR = 0.0033 BMD
20 Haz 2024	1 BMD = 305.2263 LKR	1 LKR = 0.0033 BMD
21 Haz 2024	1 BMD = 305.3066 LKR	1 LKR = 0.0033 BMD
22 Haz 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
23 Haz 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
24 Haz 2024	1 BMD = 305.3223 LKR	1 LKR = 0.0033 BMD
25 Haz 2024	1 BMD = 305.4154 LKR	1 LKR = 0.0033 BMD
26 Haz 2024	1 BMD = 305.5335 LKR	1 LKR = 0.0033 BMD
27 Haz 2024	1 BMD = 306.0558 LKR	1 LKR = 0.0033 BMD
28 Haz 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
29 Haz 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
30 Haz 2024	1 BMD = 305.7233 LKR	1 LKR = 0.0033 BMD

Jul 2024

Tarih	BMD-LKR	LKR-BMD
01 Tem 2024	1 BMD = 305.3241 LKR	1 LKR = 0.0033 BMD
02 Tem 2024	1 BMD = 305.717 LKR	1 LKR = 0.0033 BMD
03 Tem 2024	1 BMD = 304.3341 LKR	1 LKR = 0.0033 BMD
04 Tem 2024	1 BMD = 304.2038 LKR	1 LKR = 0.0033 BMD
05 Tem 2024	1 BMD = 304.7848 LKR	1 LKR = 0.0033 BMD
06 Tem 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
07 Tem 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
08 Tem 2024	1 BMD = 304.4869 LKR	1 LKR = 0.0033 BMD
09 Tem 2024	1 BMD = 304.1298 LKR	1 LKR = 0.0033 BMD
10 Tem 2024	1 BMD = 303.7101 LKR	1 LKR = 0.0033 BMD
11 Tem 2024	1 BMD = 302.9412 LKR	1 LKR = 0.0033 BMD
12 Tem 2024	1 BMD = 302.4837 LKR	1 LKR = 0.0033 BMD
13 Tem 2024	1 BMD = 302.4835 LKR	1 LKR = 0.0033 BMD
14 Tem 2024	1 BMD = 301.6527 LKR	1 LKR = 0.0033 BMD
15 Tem 2024	1 BMD = 302.6928 LKR	1 LKR = 0.0033 BMD
16 Tem 2024	1 BMD = 303.4862 LKR	1 LKR = 0.0033 BMD
17 Tem 2024	1 BMD = 303.6807 LKR	1 LKR = 0.0033 BMD
18 Tem 2024	1 BMD = 304.0576 LKR	1 LKR = 0.0033 BMD
19 Tem 2024	1 BMD = 303.5006 LKR	1 LKR = 0.0033 BMD
20 Tem 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
21 Tem 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
22 Tem 2024	1 BMD = 304.1201 LKR	1 LKR = 0.0033 BMD
23 Tem 2024	1 BMD = 303.6617 LKR	1 LKR = 0.0033 BMD
24 Tem 2024	1 BMD = 303.632 LKR	1 LKR = 0.0033 BMD
25 Tem 2024	1 BMD = 303.4665 LKR	1 LKR = 0.0033 BMD
26 Tem 2024	1 BMD = 302.969 LKR	1 LKR = 0.0033 BMD
27 Tem 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
28 Tem 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
29 Tem 2024	1 BMD = 302.7934 LKR	1 LKR = 0.0033 BMD
30 Tem 2024	1 BMD = 302.4046 LKR	1 LKR = 0.0033 BMD
31 Tem 2024	1 BMD = 302.4033 LKR	1 LKR = 0.0033 BMD

Aug 2024

Tarih	BMD-LKR	LKR-BMD
01 Ağu 2024	1 BMD = 303.2163 LKR	1 LKR = 0.0033 BMD
02 Ağu 2024	1 BMD = 301.7578 LKR	1 LKR = 0.0033 BMD
03 Ağu 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
04 Ağu 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
05 Ağu 2024	1 BMD = 300.3725 LKR	1 LKR = 0.0033 BMD
06 Ağu 2024	1 BMD = 302.2516 LKR	1 LKR = 0.0033 BMD
07 Ağu 2024	1 BMD = 301.9208 LKR	1 LKR = 0.0033 BMD
08 Ağu 2024	1 BMD = 300.9761 LKR	1 LKR = 0.0033 BMD
09 Ağu 2024	1 BMD = 300.0366 LKR	1 LKR = 0.0033 BMD
10 Ağu 2024	1 BMD = 300.0367 LKR	1 LKR = 0.0033 BMD
11 Ağu 2024	1 BMD = 299.6935 LKR	1 LKR = 0.0033 BMD
12 Ağu 2024	1 BMD = 299.2654 LKR	1 LKR = 0.0033 BMD
13 Ağu 2024	1 BMD = 299.1253 LKR	1 LKR = 0.0033 BMD
14 Ağu 2024	1 BMD = 299.2066 LKR	1 LKR = 0.0033 BMD
15 Ağu 2024	1 BMD = 298.9171 LKR	1 LKR = 0.0033 BMD
16 Ağu 2024	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
17 Ağu 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
18 Ağu 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
19 Ağu 2024	1 BMD = 298.8175 LKR	1 LKR = 0.0033 BMD
20 Ağu 2024	1 BMD = 299.488 LKR	1 LKR = 0.0033 BMD
21 Ağu 2024	1 BMD = 300.5912 LKR	1 LKR = 0.0033 BMD
22 Ağu 2024	1 BMD = 301.3774 LKR	1 LKR = 0.0033 BMD
23 Ağu 2024	1 BMD = 299.9474 LKR	1 LKR = 0.0033 BMD
24 Ağu 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
25 Ağu 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
26 Ağu 2024	1 BMD = 300.9117 LKR	1 LKR = 0.0033 BMD
27 Ağu 2024	1 BMD = 300.3357 LKR	1 LKR = 0.0033 BMD
28 Ağu 2024	1 BMD = 300.4681 LKR	1 LKR = 0.0033 BMD
29 Ağu 2024	1 BMD = 300.1094 LKR	1 LKR = 0.0033 BMD
30 Ağu 2024	1 BMD = 299.191 LKR	1 LKR = 0.0033 BMD
31 Ağu 2024	1 BMD = 299.1909 LKR	1 LKR = 0.0033 BMD

Sep 2024

Tarih	BMD-LKR	LKR-BMD
01 Eyl 2024	1 BMD = 299.625 LKR	1 LKR = 0.0033 BMD
02 Eyl 2024	1 BMD = 298.9297 LKR	1 LKR = 0.0033 BMD
03 Eyl 2024	1 BMD = 298.9894 LKR	1 LKR = 0.0033 BMD
04 Eyl 2024	1 BMD = 299.0702 LKR	1 LKR = 0.0033 BMD
05 Eyl 2024	1 BMD = 298.7257 LKR	1 LKR = 0.0033 BMD
06 Eyl 2024	1 BMD = 298.8056 LKR	1 LKR = 0.0033 BMD
07 Eyl 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
08 Eyl 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
09 Eyl 2024	1 BMD = 300.6919 LKR	1 LKR = 0.0033 BMD
10 Eyl 2024	1 BMD = 300.5083 LKR	1 LKR = 0.0033 BMD
11 Eyl 2024	1 BMD = 300.546 LKR	1 LKR = 0.0033 BMD
12 Eyl 2024	1 BMD = 301.7691 LKR	1 LKR = 0.0033 BMD
13 Eyl 2024	1 BMD = 299.8342 LKR	1 LKR = 0.0033 BMD
14 Eyl 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
15 Eyl 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
16 Eyl 2024	1 BMD = 302.1635 LKR	1 LKR = 0.0033 BMD
17 Eyl 2024	1 BMD = 302.081 LKR	1 LKR = 0.0033 BMD
18 Eyl 2024	1 BMD = 303.444 LKR	1 LKR = 0.0033 BMD
19 Eyl 2024	1 BMD = 304.846 LKR	1 LKR = 0.0033 BMD
20 Eyl 2024	1 BMD = 305.1934 LKR	1 LKR = 0.0033 BMD
21 Eyl 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
22 Eyl 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
23 Eyl 2024	1 BMD = 304.4128 LKR	1 LKR = 0.0033 BMD
24 Eyl 2024	1 BMD = 303.0967 LKR	1 LKR = 0.0033 BMD
25 Eyl 2024	1 BMD = 300.8756 LKR	1 LKR = 0.0033 BMD
26 Eyl 2024	1 BMD = 299.7867 LKR	1 LKR = 0.0033 BMD
27 Eyl 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
28 Eyl 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
29 Eyl 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
30 Eyl 2024	1 BMD = 296.1908 LKR	1 LKR = 0.0034 BMD

Oct 2024

Tarih	BMD-LKR	LKR-BMD
01 Eki 2024	1 BMD = 294.871 LKR	1 LKR = 0.0034 BMD
02 Eki 2024	1 BMD = 294.885 LKR	1 LKR = 0.0034 BMD
03 Eki 2024	1 BMD = 294.0204 LKR	1 LKR = 0.0034 BMD
04 Eki 2024	1 BMD = 293.5996 LKR	1 LKR = 0.0034 BMD
05 Eki 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
06 Eki 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
07 Eki 2024	1 BMD = 293.2325 LKR	1 LKR = 0.0034 BMD
08 Eki 2024	1 BMD = 293.0806 LKR	1 LKR = 0.0034 BMD
09 Eki 2024	1 BMD = 292.931 LKR	1 LKR = 0.0034 BMD
10 Eki 2024	1 BMD = 292.9858 LKR	1 LKR = 0.0034 BMD
11 Eki 2024	1 BMD = 292.8944 LKR	1 LKR = 0.0034 BMD
12 Eki 2024	1 BMD = 292.3421 LKR	1 LKR = 0.0034 BMD
13 Eki 2024	1 BMD = 292.8946 LKR	1 LKR = 0.0034 BMD
14 Eki 2024	1 BMD = 293.0689 LKR	1 LKR = 0.0034 BMD
15 Eki 2024	1 BMD = 293.263 LKR	1 LKR = 0.0034 BMD
16 Eki 2024	1 BMD = 292.827 LKR	1 LKR = 0.0034 BMD
17 Eki 2024	1 BMD = 292.7831 LKR	1 LKR = 0.0034 BMD
18 Eki 2024	1 BMD = 292.8281 LKR	1 LKR = 0.0034 BMD
19 Eki 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
20 Eki 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
21 Eki 2024	1 BMD = 293.1637 LKR	1 LKR = 0.0034 BMD
22 Eki 2024	1 BMD = 293.2822 LKR	1 LKR = 0.0034 BMD
23 Eki 2024	1 BMD = 293.439 LKR	1 LKR = 0.0034 BMD
24 Eki 2024	1 BMD = 293.7303 LKR	1 LKR = 0.0034 BMD
25 Eki 2024	1 BMD = 293.6513 LKR	1 LKR = 0.0034 BMD
26 Eki 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
27 Eki 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
28 Eki 2024	1 BMD = 293.463 LKR	1 LKR = 0.0034 BMD
29 Eki 2024	1 BMD = 293.7135 LKR	1 LKR = 0.0034 BMD
30 Eki 2024	1 BMD = 293.2381 LKR	1 LKR = 0.0034 BMD
31 Eki 2024	1 BMD = 292.7754 LKR	1 LKR = 0.0034 BMD

Nov 2024

Tarih	BMD-LKR	LKR-BMD
01 Kas 2024	1 BMD = 292.9922 LKR	1 LKR = 0.0034 BMD
02 Kas 2024	1 BMD = 292.9921 LKR	1 LKR = 0.0034 BMD
03 Kas 2024	1 BMD = 292.5882 LKR	1 LKR = 0.0034 BMD
04 Kas 2024	1 BMD = 293.3636 LKR	1 LKR = 0.0034 BMD
05 Kas 2024	1 BMD = 293.1174 LKR	1 LKR = 0.0034 BMD
06 Kas 2024	1 BMD = 292.7941 LKR	1 LKR = 0.0034 BMD
07 Kas 2024	1 BMD = 292.5146 LKR	1 LKR = 0.0034 BMD
08 Kas 2024	1 BMD = 292.7139 LKR	1 LKR = 0.0034 BMD
09 Kas 2024	1 BMD = 294.2044 LKR	1 LKR = 0.0034 BMD

BMD-LKR ve LKR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler