> BMD-LBP ve LBP-BMD döviz kurları - 2025

BMD-LBP ve LBP-BMD döviz kurları - 2025

BMD-LBP ve LBP-BMD döviz kurları

2025 yılı için BMD-LBP ve LBP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 89622,0643 LBP

1 LBP = 0 BMD

1Y 2Y 3Y

BMD'den LBP'yeLBP'den BMD'E

Jan 2025

Tarih	BMD-LBP	LBP-BMD
01 Oca 2025	1 BMD = 89497.2965 LBP	1 LBP = 0 BMD
02 Oca 2025	1 BMD = 89561.7829 LBP	1 LBP = 0 BMD
03 Oca 2025	1 BMD = 89573.5513 LBP	1 LBP = 0 BMD
04 Oca 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
05 Oca 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
06 Oca 2025	1 BMD = 89634.0442 LBP	1 LBP = 0 BMD
07 Oca 2025	1 BMD = 89588.7616 LBP	1 LBP = 0 BMD
08 Oca 2025	1 BMD = 89647.9426 LBP	1 LBP = 0 BMD
09 Oca 2025	1 BMD = 89541.5747 LBP	1 LBP = 0 BMD
10 Oca 2025	1 BMD = 89547.6476 LBP	1 LBP = 0 BMD
11 Oca 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
12 Oca 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
13 Oca 2025	1 BMD = 89584.9788 LBP	1 LBP = 0 BMD
14 Oca 2025	1 BMD = 89656.2413 LBP	1 LBP = 0 BMD
15 Oca 2025	1 BMD = 89536.3284 LBP	1 LBP = 0 BMD
16 Oca 2025	1 BMD = 89607.9391 LBP	1 LBP = 0 BMD
17 Oca 2025	1 BMD = 89575.6033 LBP	1 LBP = 0 BMD
18 Oca 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
19 Oca 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
20 Oca 2025	1 BMD = 89672.2695 LBP	1 LBP = 0 BMD
21 Oca 2025	1 BMD = 89551.0998 LBP	1 LBP = 0 BMD
22 Oca 2025	1 BMD = 89070.6053 LBP	1 LBP = 0 BMD
23 Oca 2025	1 BMD = 89600.5441 LBP	1 LBP = 0 BMD
24 Oca 2025	1 BMD = 89575.6193 LBP	1 LBP = 0 BMD
25 Oca 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
26 Oca 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
27 Oca 2025	1 BMD = 89553.6117 LBP	1 LBP = 0 BMD
28 Oca 2025	1 BMD = 89623.9618 LBP	1 LBP = 0 BMD
29 Oca 2025	1 BMD = 89609.4408 LBP	1 LBP = 0 BMD
30 Oca 2025	1 BMD = 89499.4006 LBP	1 LBP = 0 BMD
31 Oca 2025	1 BMD = 89516.5914 LBP	1 LBP = 0 BMD

Feb 2025

Tarih	BMD-LBP	LBP-BMD
01 Şub 2025	1 BMD = 89516.632 LBP	1 LBP = 0 BMD
02 Şub 2025	1 BMD = 89665.6464 LBP	1 LBP = 0 BMD
03 Şub 2025	1 BMD = 89509.8074 LBP	1 LBP = 0 BMD
04 Şub 2025	1 BMD = 89543.267 LBP	1 LBP = 0 BMD
05 Şub 2025	1 BMD = 89580.9832 LBP	1 LBP = 0 BMD
06 Şub 2025	1 BMD = 89573.0996 LBP	1 LBP = 0 BMD
07 Şub 2025	1 BMD = 89616.4934 LBP	1 LBP = 0 BMD
08 Şub 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
09 Şub 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
10 Şub 2025	1 BMD = 89627.2316 LBP	1 LBP = 0 BMD
11 Şub 2025	1 BMD = 89527.8412 LBP	1 LBP = 0 BMD
12 Şub 2025	1 BMD = 89583.7522 LBP	1 LBP = 0 BMD
13 Şub 2025	1 BMD = 89352.9285 LBP	1 LBP = 0 BMD
14 Şub 2025	1 BMD = 89585.2968 LBP	1 LBP = 0 BMD
15 Şub 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
16 Şub 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
17 Şub 2025	1 BMD = 89553.6099 LBP	1 LBP = 0 BMD
18 Şub 2025	1 BMD = 89565.7131 LBP	1 LBP = 0 BMD
19 Şub 2025	1 BMD = 89461.4095 LBP	1 LBP = 0 BMD
20 Şub 2025	1 BMD = 89663.7928 LBP	1 LBP = 0 BMD
21 Şub 2025	1 BMD = 89593.6107 LBP	1 LBP = 0 BMD
22 Şub 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
23 Şub 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
24 Şub 2025	1 BMD = 89579.0597 LBP	1 LBP = 0 BMD
25 Şub 2025	1 BMD = 89530.0548 LBP	1 LBP = 0 BMD
26 Şub 2025	1 BMD = 89476.0123 LBP	1 LBP = 0 BMD
27 Şub 2025	1 BMD = 89571.0934 LBP	1 LBP = 0 BMD
28 Şub 2025	1 BMD = 89700.5617 LBP	1 LBP = 0 BMD

Mar 2025

Tarih	BMD-LBP	LBP-BMD
01 Mar 2025	1 BMD = 90334.3487 LBP	1 LBP = 0 BMD
02 Mar 2025	1 BMD = 89548.1985 LBP	1 LBP = 0 BMD
03 Mar 2025	1 BMD = 89556.8713 LBP	1 LBP = 0 BMD
04 Mar 2025	1 BMD = 89601.0986 LBP	1 LBP = 0 BMD
05 Mar 2025	1 BMD = 89465.9839 LBP	1 LBP = 0 BMD
06 Mar 2025	1 BMD = 89601.8564 LBP	1 LBP = 0 BMD
07 Mar 2025	1 BMD = 89644.9857 LBP	1 LBP = 0 BMD
08 Mar 2025	1 BMD = 89228.5418 LBP	1 LBP = 0 BMD
09 Mar 2025	1 BMD = 89707.4381 LBP	1 LBP = 0 BMD
10 Mar 2025	1 BMD = 90300.0696 LBP	1 LBP = 0 BMD
11 Mar 2025	1 BMD = 90210.8006 LBP	1 LBP = 0 BMD
12 Mar 2025	1 BMD = 89662.9734 LBP	1 LBP = 0 BMD
13 Mar 2025	1 BMD = 89591.2953 LBP	1 LBP = 0 BMD
14 Mar 2025	1 BMD = 89700.5126 LBP	1 LBP = 0 BMD
15 Mar 2025	1 BMD = 89388.796 LBP	1 LBP = 0 BMD
16 Mar 2025	1 BMD = 90227.7415 LBP	1 LBP = 0 BMD
17 Mar 2025	1 BMD = 89628.5282 LBP	1 LBP = 0 BMD
18 Mar 2025	1 BMD = 89548.2578 LBP	1 LBP = 0 BMD
19 Mar 2025	1 BMD = 89561.0761 LBP	1 LBP = 0 BMD
20 Mar 2025	1 BMD = 89624.2797 LBP	1 LBP = 0 BMD
21 Mar 2025	1 BMD = 89757.6052 LBP	1 LBP = 0 BMD
22 Mar 2025	1 BMD = 89385.298 LBP	1 LBP = 0 BMD
23 Mar 2025	1 BMD = 90230.3956 LBP	1 LBP = 0 BMD
24 Mar 2025	1 BMD = 90220.6315 LBP	1 LBP = 0 BMD
25 Mar 2025	1 BMD = 89753.3665 LBP	1 LBP = 0 BMD
26 Mar 2025	1 BMD = 89649.896 LBP	1 LBP = 0 BMD
27 Mar 2025	1 BMD = 89560.8128 LBP	1 LBP = 0 BMD
28 Mar 2025	1 BMD = 89605.4404 LBP	1 LBP = 0 BMD
29 Mar 2025	1 BMD = 89672.3774 LBP	1 LBP = 0 BMD
30 Mar 2025	1 BMD = 89532.7525 LBP	1 LBP = 0 BMD
31 Mar 2025	1 BMD = 89600.0782 LBP	1 LBP = 0 BMD

Apr 2025

Tarih	BMD-LBP	LBP-BMD
01 Nis 2025	1 BMD = 89376.2989 LBP	1 LBP = 0 BMD
02 Nis 2025	1 BMD = 89571.0145 LBP	1 LBP = 0 BMD
03 Nis 2025	1 BMD = 89563.8866 LBP	1 LBP = 0 BMD
04 Nis 2025	1 BMD = 89394.565 LBP	1 LBP = 0 BMD
05 Nis 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
06 Nis 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
07 Nis 2025	1 BMD = 89640.844 LBP	1 LBP = 0 BMD
08 Nis 2025	1 BMD = 89906.6046 LBP	1 LBP = 0 BMD
09 Nis 2025	1 BMD = 89533.0611 LBP	1 LBP = 0 BMD
10 Nis 2025	1 BMD = 89827.1674 LBP	1 LBP = 0 BMD
11 Nis 2025	1 BMD = 89863.4891 LBP	1 LBP = 0 BMD
12 Nis 2025	1 BMD = 89413.6763 LBP	1 LBP = 0 BMD
13 Nis 2025	1 BMD = 89913.1317 LBP	1 LBP = 0 BMD
14 Nis 2025	1 BMD = 90109.1244 LBP	1 LBP = 0 BMD
15 Nis 2025	1 BMD = 89680.4111 LBP	1 LBP = 0 BMD
16 Nis 2025	1 BMD = 89772.9224 LBP	1 LBP = 0 BMD
17 Nis 2025	1 BMD = 89549.7432 LBP	1 LBP = 0 BMD
18 Nis 2025	1 BMD = 89599.9962 LBP	1 LBP = 0 BMD
19 Nis 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
20 Nis 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
21 Nis 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
22 Nis 2025	1 BMD = 89590.3082 LBP	1 LBP = 0 BMD
23 Nis 2025	1 BMD = 89589.8548 LBP	1 LBP = 0 BMD
24 Nis 2025	1 BMD = 89536.6656 LBP	1 LBP = 0 BMD
25 Nis 2025	1 BMD = 89596.2179 LBP	1 LBP = 0 BMD
26 Nis 2025	1 BMD = 89473.1833 LBP	1 LBP = 0 BMD
27 Nis 2025	1 BMD = 89473.2074 LBP	1 LBP = 0 BMD
28 Nis 2025	1 BMD = 89622.2918 LBP	1 LBP = 0 BMD
29 Nis 2025	1 BMD = 89572.4405 LBP	1 LBP = 0 BMD
30 Nis 2025	1 BMD = 89576.7327 LBP	1 LBP = 0 BMD

May 2025

Tarih	BMD-LBP	LBP-BMD
01 May 2025	1 BMD = 89872.4866 LBP	1 LBP = 0 BMD
02 May 2025	1 BMD = 89621.3882 LBP	1 LBP = 0 BMD
03 May 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
04 May 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
05 May 2025	1 BMD = 89516.2073 LBP	1 LBP = 0 BMD
06 May 2025	1 BMD = 89584.6101 LBP	1 LBP = 0 BMD
07 May 2025	1 BMD = 89598.8086 LBP	1 LBP = 0 BMD
08 May 2025	1 BMD = 89507.0142 LBP	1 LBP = 0 BMD
09 May 2025	1 BMD = 89563.5342 LBP	1 LBP = 0 BMD
10 May 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
11 May 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
12 May 2025	1 BMD = 89428.9585 LBP	1 LBP = 0 BMD
13 May 2025	1 BMD = 89561.8728 LBP	1 LBP = 0 BMD
14 May 2025	1 BMD = 89713.0892 LBP	1 LBP = 0 BMD
15 May 2025	1 BMD = 89664.4483 LBP	1 LBP = 0 BMD
16 May 2025	1 BMD = 89559.6645 LBP	1 LBP = 0 BMD
17 May 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
18 May 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
19 May 2025	1 BMD = 89612.3165 LBP	1 LBP = 0 BMD
20 May 2025	1 BMD = 89557.2282 LBP	1 LBP = 0 BMD
21 May 2025	1 BMD = 89574.8659 LBP	1 LBP = 0 BMD
22 May 2025	1 BMD = 89498.9483 LBP	1 LBP = 0 BMD
23 May 2025	1 BMD = 89630.7466 LBP	1 LBP = 0 BMD
24 May 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
25 May 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
26 May 2025	1 BMD = 89607.4989 LBP	1 LBP = 0 BMD
27 May 2025	1 BMD = 89589.8995 LBP	1 LBP = 0 BMD
28 May 2025	1 BMD = 89626.2399 LBP	1 LBP = 0 BMD
29 May 2025	1 BMD = 89636.5268 LBP	1 LBP = 0 BMD
30 May 2025	1 BMD = 89547.5976 LBP	1 LBP = 0 BMD
31 May 2025	1 BMD = 89547.6268 LBP	1 LBP = 0 BMD

Jun 2025

Tarih	BMD-LBP	LBP-BMD
01 Haz 2025	1 BMD = 89427.3042 LBP	1 LBP = 0 BMD
02 Haz 2025	1 BMD = 89537.2339 LBP	1 LBP = 0 BMD
03 Haz 2025	1 BMD = 89641.8798 LBP	1 LBP = 0 BMD
04 Haz 2025	1 BMD = 89575.4996 LBP	1 LBP = 0 BMD
05 Haz 2025	1 BMD = 89613.7074 LBP	1 LBP = 0 BMD
06 Haz 2025	1 BMD = 89586.2541 LBP	1 LBP = 0 BMD
07 Haz 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
08 Haz 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
09 Haz 2025	1 BMD = 89602.5012 LBP	1 LBP = 0 BMD
10 Haz 2025	1 BMD = 89551.0532 LBP	1 LBP = 0 BMD
11 Haz 2025	1 BMD = 89628.8001 LBP	1 LBP = 0 BMD
12 Haz 2025	1 BMD = 89579.9542 LBP	1 LBP = 0 BMD
13 Haz 2025	1 BMD = 89674.099 LBP	1 LBP = 0 BMD
14 Haz 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD

BMD-LBP ve LBP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler