currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-LAK ve LAK-BMD döviz kurları - 2025

BMD-LAK ve LAK-BMD döviz kurları - 2025

BMD-LAK ve LAK-BMD döviz kurları

2025 yılı için BMD-LAK ve LAK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 21656,3208 LAK
1 LAK = 0 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-LAKLAK-BMD
01 Oca 2025 1 BMD = 21844.6263 LAK 1 LAK = 0 BMD
02 Oca 2025 1 BMD = 21820.0918 LAK 1 LAK = 0 BMD
03 Oca 2025 1 BMD = 21821.7225 LAK 1 LAK = 0 BMD
04 Oca 2025 1 BMD = 21781.9526 LAK 1 LAK = 0 BMD
05 Oca 2025 1 BMD = 21781.9526 LAK 1 LAK = 0 BMD
06 Oca 2025 1 BMD = 21838.8124 LAK 1 LAK = 0 BMD
07 Oca 2025 1 BMD = 21818.6283 LAK 1 LAK = 0 BMD
08 Oca 2025 1 BMD = 21823.9688 LAK 1 LAK = 0 BMD
09 Oca 2025 1 BMD = 21798.4743 LAK 1 LAK = 0 BMD
10 Oca 2025 1 BMD = 21819.2739 LAK 1 LAK = 0 BMD
11 Oca 2025 1 BMD = 21915.8544 LAK 1 LAK = 0 BMD
12 Oca 2025 1 BMD = 21915.8544 LAK 1 LAK = 0 BMD
13 Oca 2025 1 BMD = 21831.0654 LAK 1 LAK = 0 BMD
14 Oca 2025 1 BMD = 21850.9921 LAK 1 LAK = 0 BMD
15 Oca 2025 1 BMD = 21821.4626 LAK 1 LAK = 0 BMD
16 Oca 2025 1 BMD = 21835.7433 LAK 1 LAK = 0 BMD
17 Oca 2025 1 BMD = 21821.5475 LAK 1 LAK = 0 BMD
18 Oca 2025 1 BMD = 21814.5707 LAK 1 LAK = 0 BMD
19 Oca 2025 1 BMD = 21814.5707 LAK 1 LAK = 0 BMD
20 Oca 2025 1 BMD = 21845.0964 LAK 1 LAK = 0 BMD
21 Oca 2025 1 BMD = 21827.9266 LAK 1 LAK = 0 BMD
22 Oca 2025 1 BMD = 21711.0155 LAK 1 LAK = 0 BMD
23 Oca 2025 1 BMD = 21814.8513 LAK 1 LAK = 0 BMD
24 Oca 2025 1 BMD = 21798.1544 LAK 1 LAK = 0 BMD
25 Oca 2025 1 BMD = 21751.454 LAK 1 LAK = 0 BMD
26 Oca 2025 1 BMD = 21751.454 LAK 1 LAK = 0 BMD
27 Oca 2025 1 BMD = 21792.6947 LAK 1 LAK = 0 BMD
28 Oca 2025 1 BMD = 21781.8215 LAK 1 LAK = 0 BMD
29 Oca 2025 1 BMD = 21777.9941 LAK 1 LAK = 0 BMD
30 Oca 2025 1 BMD = 21753.754 LAK 1 LAK = 0 BMD
31 Oca 2025 1 BMD = 21748.1116 LAK 1 LAK = 0 BMD

Feb 2025

TarihBMD-LAKLAK-BMD
01 Şub 2025 1 BMD = 21748.1214 LAK 1 LAK = 0 BMD
02 Şub 2025 1 BMD = 21784.3246 LAK 1 LAK = 0 BMD
03 Şub 2025 1 BMD = 21742.1959 LAK 1 LAK = 0 BMD
04 Şub 2025 1 BMD = 21751.1028 LAK 1 LAK = 0 BMD
05 Şub 2025 1 BMD = 21752.6414 LAK 1 LAK = 0 BMD
06 Şub 2025 1 BMD = 21740.7474 LAK 1 LAK = 0 BMD
07 Şub 2025 1 BMD = 21740.9579 LAK 1 LAK = 0 BMD
08 Şub 2025 1 BMD = 21824.7683 LAK 1 LAK = 0 BMD
09 Şub 2025 1 BMD = 21824.7683 LAK 1 LAK = 0 BMD
10 Şub 2025 1 BMD = 21753.372 LAK 1 LAK = 0 BMD
11 Şub 2025 1 BMD = 21734.5957 LAK 1 LAK = 0 BMD
12 Şub 2025 1 BMD = 21747.064 LAK 1 LAK = 0 BMD
13 Şub 2025 1 BMD = 21691.2386 LAK 1 LAK = 0 BMD
14 Şub 2025 1 BMD = 21742.0416 LAK 1 LAK = 0 BMD
15 Şub 2025 1 BMD = 21669.7631 LAK 1 LAK = 0 BMD
16 Şub 2025 1 BMD = 21669.7631 LAK 1 LAK = 0 BMD
17 Şub 2025 1 BMD = 21725.9944 LAK 1 LAK = 0 BMD
18 Şub 2025 1 BMD = 21734.6495 LAK 1 LAK = 0 BMD
19 Şub 2025 1 BMD = 21708.1859 LAK 1 LAK = 0 BMD
20 Şub 2025 1 BMD = 21745.9632 LAK 1 LAK = 0 BMD
21 Şub 2025 1 BMD = 21733.2507 LAK 1 LAK = 0 BMD
22 Şub 2025 1 BMD = 21730.4573 LAK 1 LAK = 0 BMD
23 Şub 2025 1 BMD = 21730.4573 LAK 1 LAK = 0 BMD
24 Şub 2025 1 BMD = 21702.6912 LAK 1 LAK = 0 BMD
25 Şub 2025 1 BMD = 21690.0358 LAK 1 LAK = 0 BMD
26 Şub 2025 1 BMD = 21650.7796 LAK 1 LAK = 0 BMD
27 Şub 2025 1 BMD = 21692.3893 LAK 1 LAK = 0 BMD
28 Şub 2025 1 BMD = 21690.0052 LAK 1 LAK = 0 BMD

Mar 2025

TarihBMD-LAKLAK-BMD
01 Mar 2025 1 BMD = 21705.009 LAK 1 LAK = 0 BMD
02 Mar 2025 1 BMD = 21656.3121 LAK 1 LAK = 0 BMD
03 Mar 2025 1 BMD = 21675.4577 LAK 1 LAK = 0 BMD
04 Mar 2025 1 BMD = 21697.1423 LAK 1 LAK = 0 BMD
05 Mar 2025 1 BMD = 21654.5576 LAK 1 LAK = 0 BMD
06 Mar 2025 1 BMD = 21667.8448 LAK 1 LAK = 0 BMD
07 Mar 2025 1 BMD = 21662.5642 LAK 1 LAK = 0 BMD
08 Mar 2025 1 BMD = 21656.2962 LAK 1 LAK = 0 BMD
09 Mar 2025 1 BMD = 21677.6557 LAK 1 LAK = 0 BMD
10 Mar 2025 1 BMD = 21659.7547 LAK 1 LAK = 0 BMD
11 Mar 2025 1 BMD = 21650.5812 LAK 1 LAK = 0 BMD
12 Mar 2025 1 BMD = 21667.3509 LAK 1 LAK = 0 BMD
13 Mar 2025 1 BMD = 21650.1722 LAK 1 LAK = 0 BMD
14 Mar 2025 1 BMD = 21685.0203 LAK 1 LAK = 0 BMD
15 Mar 2025 1 BMD = 21611.3555 LAK 1 LAK = 0 BMD
16 Mar 2025 1 BMD = 21652.9959 LAK 1 LAK = 0 BMD
17 Mar 2025 1 BMD = 21674.2431 LAK 1 LAK = 0 BMD
18 Mar 2025 1 BMD = 21659.2527 LAK 1 LAK = 0 BMD
19 Mar 2025 1 BMD = 21640.1094 LAK 1 LAK = 0 BMD
20 Mar 2025 1 BMD = 21637.8858 LAK 1 LAK = 0 BMD
21 Mar 2025 1 BMD = 21666.4056 LAK 1 LAK = 0 BMD
22 Mar 2025 1 BMD = 21597.7842 LAK 1 LAK = 0 BMD
23 Mar 2025 1 BMD = 21648.8716 LAK 1 LAK = 0 BMD
24 Mar 2025 1 BMD = 21647.377 LAK 1 LAK = 0 BMD
25 Mar 2025 1 BMD = 21662.8412 LAK 1 LAK = 0 BMD
26 Mar 2025 1 BMD = 21675.9498 LAK 1 LAK = 0 BMD
27 Mar 2025 1 BMD = 21653.7568 LAK 1 LAK = 0 BMD
28 Mar 2025 1 BMD = 21670.0973 LAK 1 LAK = 0 BMD
29 Mar 2025 1 BMD = 21676.6517 LAK 1 LAK = 0 BMD
30 Mar 2025 1 BMD = 21651.4749 LAK 1 LAK = 0 BMD
31 Mar 2025 1 BMD = 21662.7092 LAK 1 LAK = 0 BMD

Apr 2025

TarihBMD-LAKLAK-BMD
01 Nis 2025 1 BMD = 21531.0624 LAK 1 LAK = 0 BMD
02 Nis 2025 1 BMD = 21655.3655 LAK 1 LAK = 0 BMD
03 Nis 2025 1 BMD = 21668.484 LAK 1 LAK = 0 BMD
04 Nis 2025 1 BMD = 21610.0811 LAK 1 LAK = 0 BMD
05 Nis 2025 1 BMD = 21794.298 LAK 1 LAK = 0 BMD
06 Nis 2025 1 BMD = 21794.298 LAK 1 LAK = 0 BMD
07 Nis 2025 1 BMD = 21662.6229 LAK 1 LAK = 0 BMD
08 Nis 2025 1 BMD = 21690.7647 LAK 1 LAK = 0 BMD
09 Nis 2025 1 BMD = 21645.6162 LAK 1 LAK = 0 BMD
10 Nis 2025 1 BMD = 21619.7522 LAK 1 LAK = 0 BMD
11 Nis 2025 1 BMD = 21671.1953 LAK 1 LAK = 0 BMD
12 Nis 2025 1 BMD = 21619.6485 LAK 1 LAK = 0 BMD
13 Nis 2025 1 BMD = 21606.9365 LAK 1 LAK = 0 BMD
14 Nis 2025 1 BMD = 21631.9301 LAK 1 LAK = 0 BMD
15 Nis 2025 1 BMD = 21676.3965 LAK 1 LAK = 0 BMD
16 Nis 2025 1 BMD = 21643.8926 LAK 1 LAK = 0 BMD
17 Nis 2025 1 BMD = 21644.5042 LAK 1 LAK = 0 BMD
18 Nis 2025 1 BMD = 21629.9987 LAK 1 LAK = 0 BMD
19 Nis 2025 1 BMD = 21629.9994 LAK 1 LAK = 0 BMD
20 Nis 2025 1 BMD = 21629.9994 LAK 1 LAK = 0 BMD
21 Nis 2025 1 BMD = 21629.9985 LAK 1 LAK = 0 BMD
22 Nis 2025 1 BMD = 21592.106 LAK 1 LAK = 0 BMD
23 Nis 2025 1 BMD = 21616.9608 LAK 1 LAK = 0 BMD
24 Nis 2025 1 BMD = 21610.2587 LAK 1 LAK = 0 BMD
25 Nis 2025 1 BMD = 21629.3089 LAK 1 LAK = 0 BMD
26 Nis 2025 1 BMD = 21624.9912 LAK 1 LAK = 0 BMD
27 Nis 2025 1 BMD = 21624.9971 LAK 1 LAK = 0 BMD
28 Nis 2025 1 BMD = 21635.1226 LAK 1 LAK = 0 BMD
29 Nis 2025 1 BMD = 21623.2152 LAK 1 LAK = 0 BMD
30 Nis 2025 1 BMD = 21614.7032 LAK 1 LAK = 0 BMD

May 2025

TarihBMD-LAKLAK-BMD
01 May 2025 1 BMD = 21686.0681 LAK 1 LAK = 0 BMD
02 May 2025 1 BMD = 21629.431 LAK 1 LAK = 0 BMD
03 May 2025 1 BMD = 21675.4297 LAK 1 LAK = 0 BMD
04 May 2025 1 BMD = 21675.4297 LAK 1 LAK = 0 BMD
05 May 2025 1 BMD = 21609.7988 LAK 1 LAK = 0 BMD
06 May 2025 1 BMD = 21619.0923 LAK 1 LAK = 0 BMD
07 May 2025 1 BMD = 21624.8017 LAK 1 LAK = 0 BMD
08 May 2025 1 BMD = 21589.6185 LAK 1 LAK = 0 BMD
09 May 2025 1 BMD = 21608.0259 LAK 1 LAK = 0 BMD
10 May 2025 1 BMD = 21609.9917 LAK 1 LAK = 0 BMD
11 May 2025 1 BMD = 21609.9917 LAK 1 LAK = 0 BMD
12 May 2025 1 BMD = 21580.1437 LAK 1 LAK = 0 BMD
13 May 2025 1 BMD = 21618.5361 LAK 1 LAK = 0 BMD
14 May 2025 1 BMD = 21651.9854 LAK 1 LAK = 0 BMD
15 May 2025 1 BMD = 21640.9737 LAK 1 LAK = 0 BMD
16 May 2025 1 BMD = 21617.5238 LAK 1 LAK = 0 BMD
17 May 2025 1 BMD = 21697.5059 LAK 1 LAK = 0 BMD
18 May 2025 1 BMD = 21697.5059 LAK 1 LAK = 0 BMD
19 May 2025 1 BMD = 21628.372 LAK 1 LAK = 0 BMD
20 May 2025 1 BMD = 21616.4896 LAK 1 LAK = 0 BMD
21 May 2025 1 BMD = 21615.1318 LAK 1 LAK = 0 BMD
22 May 2025 1 BMD = 21590.1653 LAK 1 LAK = 0 BMD
23 May 2025 1 BMD = 21612.6903 LAK 1 LAK = 0 BMD
24 May 2025 1 BMD = 21569.2552 LAK 1 LAK = 0 BMD
25 May 2025 1 BMD = 21569.2552 LAK 1 LAK = 0 BMD
26 May 2025 1 BMD = 21610.6059 LAK 1 LAK = 0 BMD
27 May 2025 1 BMD = 21606.5864 LAK 1 LAK = 0 BMD
28 May 2025 1 BMD = 21600.249 LAK 1 LAK = 0 BMD
29 May 2025 1 BMD = 21610.7287 LAK 1 LAK = 0 BMD
30 May 2025 1 BMD = 21594.9115 LAK 1 LAK = 0 BMD
31 May 2025 1 BMD = 21594.9185 LAK 1 LAK = 0 BMD

Jun 2025

TarihBMD-LAKLAK-BMD
01 Haz 2025 1 BMD = 21565.7118 LAK 1 LAK = 0 BMD
02 Haz 2025 1 BMD = 21582.3036 LAK 1 LAK = 0 BMD
03 Haz 2025 1 BMD = 21608.8499 LAK 1 LAK = 0 BMD
04 Haz 2025 1 BMD = 21589.7373 LAK 1 LAK = 0 BMD
05 Haz 2025 1 BMD = 21600.1826 LAK 1 LAK = 0 BMD
06 Haz 2025 1 BMD = 21586.0684 LAK 1 LAK = 0 BMD
07 Haz 2025 1 BMD = 21625.8237 LAK 1 LAK = 0 BMD
08 Haz 2025 1 BMD = 21625.8237 LAK 1 LAK = 0 BMD
09 Haz 2025 1 BMD = 21587.7264 LAK 1 LAK = 0 BMD
10 Haz 2025 1 BMD = 21577.028 LAK 1 LAK = 0 BMD
11 Haz 2025 1 BMD = 21591.3059 LAK 1 LAK = 0 BMD
12 Haz 2025 1 BMD = 21578.8813 LAK 1 LAK = 0 BMD
13 Haz 2025 1 BMD = 21593.5771 LAK 1 LAK = 0 BMD
14 Haz 2025 1 BMD = 21481.5369 LAK 1 LAK = 0 BMD
15 Haz 2025 1 BMD = 21481.5369 LAK 1 LAK = 0 BMD
16 Haz 2025 1 BMD = 21561.6403 LAK 1 LAK = 0 BMD
17 Haz 2025 1 BMD = 21565.9929 LAK 1 LAK = 0 BMD
18 Haz 2025 1 BMD = 21563.0286 LAK 1 LAK = 0 BMD
19 Haz 2025 1 BMD = 21558.0935 LAK 1 LAK = 0 BMD
20 Haz 2025 1 BMD = 21586.7727 LAK 1 LAK = 0 BMD
21 Haz 2025 1 BMD = 21568.4159 LAK 1 LAK = 0 BMD
22 Haz 2025 1 BMD = 21568.4159 LAK 1 LAK = 0 BMD
23 Haz 2025 1 BMD = 21556.9781 LAK 1 LAK = 0 BMD
24 Haz 2025 1 BMD = 21559.9866 LAK 1 LAK = 0 BMD
25 Haz 2025 1 BMD = 21544.6977 LAK 1 LAK = 0 BMD
26 Haz 2025 1 BMD = 21589.684 LAK 1 LAK = 0 BMD
27 Haz 2025 1 BMD = 21555.5088 LAK 1 LAK = 0 BMD
28 Haz 2025 1 BMD = 21549.1602 LAK 1 LAK = 0 BMD
29 Haz 2025 1 BMD = 21549.1602 LAK 1 LAK = 0 BMD
30 Haz 2025 1 BMD = 21562.8185 LAK 1 LAK = 0 BMD

Jul 2025

TarihBMD-LAKLAK-BMD
01 Tem 2025 1 BMD = 21561.3246 LAK 1 LAK = 0 BMD
02 Tem 2025 1 BMD = 21549.0827 LAK 1 LAK = 0 BMD
03 Tem 2025 1 BMD = 21550.5025 LAK 1 LAK = 0 BMD
04 Tem 2025 1 BMD = 21541.7027 LAK 1 LAK = 0 BMD
05 Tem 2025 1 BMD = 21547.737 LAK 1 LAK = 0 BMD
06 Tem 2025 1 BMD = 21547.737 LAK 1 LAK = 0 BMD
07 Tem 2025 1 BMD = 21552.2023 LAK 1 LAK = 0 BMD
08 Tem 2025 1 BMD = 21529.9998 LAK 1 LAK = 0 BMD
09 Tem 2025 1 BMD = 21544.725 LAK 1 LAK = 0 BMD
10 Tem 2025 1 BMD = 21559.6831 LAK 1 LAK = 0 BMD
11 Tem 2025 1 BMD = 21546.2603 LAK 1 LAK = 0 BMD
12 Tem 2025 1 BMD = 21545.8958 LAK 1 LAK = 0 BMD
13 Tem 2025 1 BMD = 21530.0025 LAK 1 LAK = 0 BMD
14 Tem 2025 1 BMD = 21553.4497 LAK 1 LAK = 0 BMD
15 Tem 2025 1 BMD = 21572.7292 LAK 1 LAK = 0 BMD
16 Tem 2025 1 BMD = 21565.5967 LAK 1 LAK = 0 BMD
17 Tem 2025 1 BMD = 21566.583 LAK 1 LAK = 0 BMD
18 Tem 2025 1 BMD = 21557.0542 LAK 1 LAK = 0 BMD
19 Tem 2025 1 BMD = 21584.7718 LAK 1 LAK = 0 BMD
20 Tem 2025 1 BMD = 21584.7718 LAK 1 LAK = 0 BMD
21 Tem 2025 1 BMD = 21540.0308 LAK 1 LAK = 0 BMD
22 Tem 2025 1 BMD = 21567.1306 LAK 1 LAK = 0 BMD
23 Tem 2025 1 BMD = 21557.1389 LAK 1 LAK = 0 BMD
24 Tem 2025 1 BMD = 21558.4702 LAK 1 LAK = 0 BMD
25 Tem 2025 1 BMD = 21574.4543 LAK 1 LAK = 0 BMD
26 Tem 2025 1 BMD = 21520.2008 LAK 1 LAK = 0 BMD
27 Tem 2025 1 BMD = 21520.2008 LAK 1 LAK = 0 BMD
28 Tem 2025 1 BMD = 21574.6091 LAK 1 LAK = 0 BMD
29 Tem 2025 1 BMD = 21589.0921 LAK 1 LAK = 0 BMD
30 Tem 2025 1 BMD = 21593.4999 LAK 1 LAK = 0 BMD
31 Tem 2025 1 BMD = 21585.447 LAK 1 LAK = 0 BMD

Aug 2025

TarihBMD-LAKLAK-BMD
01 Ağu 2025 1 BMD = 21618.3726 LAK 1 LAK = 0 BMD
02 Ağu 2025 1 BMD = 21292.4289 LAK 1 LAK = 0 BMD
03 Ağu 2025 1 BMD = 21292.4289 LAK 1 LAK = 0 BMD
04 Ağu 2025 1 BMD = 21614.7088 LAK 1 LAK = 0 BMD
05 Ağu 2025 1 BMD = 21642.423 LAK 1 LAK = 0 BMD
06 Ağu 2025 1 BMD = 21634.7455 LAK 1 LAK = 0 BMD
07 Ağu 2025 1 BMD = 21667.5258 LAK 1 LAK = 0 BMD
08 Ağu 2025 1 BMD = 21619.5472 LAK 1 LAK = 0 BMD
09 Ağu 2025 1 BMD = 21619.5559 LAK 1 LAK = 0 BMD
10 Ağu 2025 1 BMD = 21608.5109 LAK 1 LAK = 0 BMD
11 Ağu 2025 1 BMD = 21640.3343 LAK 1 LAK = 0 BMD
12 Ağu 2025 1 BMD = 21645.0264 LAK 1 LAK = 0 BMD
13 Ağu 2025 1 BMD = 21627.8711 LAK 1 LAK = 0 BMD
14 Ağu 2025 1 BMD = 21651.2419 LAK 1 LAK = 0 BMD
15 Ağu 2025 1 BMD = 21599.9921 LAK 1 LAK = 0 BMD
16 Ağu 2025 1 BMD = 21602.5024 LAK 1 LAK = 0 BMD
17 Ağu 2025 1 BMD = 21611.4824 LAK 1 LAK = 0 BMD
18 Ağu 2025 1 BMD = 21649.7971 LAK 1 LAK = 0 BMD
19 Ağu 2025 1 BMD = 21659.3839 LAK 1 LAK = 0 BMD
20 Ağu 2025 1 BMD = 21667.9953 LAK 1 LAK = 0 BMD
21 Ağu 2025 1 BMD = 21668.5335 LAK 1 LAK = 0 BMD
22 Ağu 2025 1 BMD = 21661.3395 LAK 1 LAK = 0 BMD
23 Ağu 2025 1 BMD = 21661.3417 LAK 1 LAK = 0 BMD
24 Ağu 2025 1 BMD = 21432.8948 LAK 1 LAK = 0 BMD
25 Ağu 2025 1 BMD = 21672.2361 LAK 1 LAK = 0 BMD
26 Ağu 2025 1 BMD = 21760.338 LAK 1 LAK = 0 BMD
27 Ağu 2025 1 BMD = 21692.8312 LAK 1 LAK = 0 BMD
28 Ağu 2025 1 BMD = 21712.8616 LAK 1 LAK = 0 BMD
29 Ağu 2025 1 BMD = 21703.255 LAK 1 LAK = 0 BMD
30 Ağu 2025 1 BMD = 21664.1658 LAK 1 LAK = 0 BMD
31 Ağu 2025 1 BMD = 21664.1658 LAK 1 LAK = 0 BMD

Sep 2025

TarihBMD-LAKLAK-BMD
01 Eyl 2025 1 BMD = 21683.7942 LAK 1 LAK = 0 BMD
02 Eyl 2025 1 BMD = 21687.5467 LAK 1 LAK = 0 BMD
03 Eyl 2025 1 BMD = 21687.8808 LAK 1 LAK = 0 BMD
04 Eyl 2025 1 BMD = 21704.0404 LAK 1 LAK = 0 BMD
05 Eyl 2025 1 BMD = 21706.781 LAK 1 LAK = 0 BMD
06 Eyl 2025 1 BMD = 21638.7268 LAK 1 LAK = 0 BMD
07 Eyl 2025 1 BMD = 21638.7268 LAK 1 LAK = 0 BMD
08 Eyl 2025 1 BMD = 21690.864 LAK 1 LAK = 0 BMD
09 Eyl 2025 1 BMD = 21694.2428 LAK 1 LAK = 0 BMD
10 Eyl 2025 1 BMD = 21674.1955 LAK 1 LAK = 0 BMD
11 Eyl 2025 1 BMD = 21675.1989 LAK 1 LAK = 0 BMD
12 Eyl 2025 1 BMD = 21690.6286 LAK 1 LAK = 0 BMD
13 Eyl 2025 1 BMD = 21678.5155 LAK 1 LAK = 0 BMD
14 Eyl 2025 1 BMD = 21678.5155 LAK 1 LAK = 0 BMD
15 Eyl 2025 1 BMD = 21665.4818 LAK 1 LAK = 0 BMD
16 Eyl 2025 1 BMD = 21683.0814 LAK 1 LAK = 0 BMD
17 Eyl 2025 1 BMD = 21581.3239 LAK 1 LAK = 0 BMD
18 Eyl 2025 1 BMD = 21661.8218 LAK 1 LAK = 0 BMD
19 Eyl 2025 1 BMD = 21658.4049 LAK 1 LAK = 0 BMD
20 Eyl 2025 1 BMD = 21658.3976 LAK 1 LAK = 0 BMD
21 Eyl 2025 1 BMD = 21677.942 LAK 1 LAK = 0 BMD
22 Eyl 2025 1 BMD = 21662.6745 LAK 1 LAK = 0 BMD
23 Eyl 2025 1 BMD = 21671.8581 LAK 1 LAK = 0 BMD
24 Eyl 2025 1 BMD = 21655.9311 LAK 1 LAK = 0 BMD
25 Eyl 2025 1 BMD = 21664.8418 LAK 1 LAK = 0 BMD
26 Eyl 2025 1 BMD = 21655.6191 LAK 1 LAK = 0 BMD
27 Eyl 2025 1 BMD = 21670.0091 LAK 1 LAK = 0 BMD
28 Eyl 2025 1 BMD = 21588.2867 LAK 1 LAK = 0 BMD
29 Eyl 2025 1 BMD = 21684.5273 LAK 1 LAK = 0 BMD
30 Eyl 2025 1 BMD = 21690.964 LAK 1 LAK = 0 BMD

Oct 2025

TarihBMD-LAKLAK-BMD
01 Eki 2025 1 BMD = 21662.4193 LAK 1 LAK = 0 BMD
02 Eki 2025 1 BMD = 21674.8775 LAK 1 LAK = 0 BMD
03 Eki 2025 1 BMD = 21683.8033 LAK 1 LAK = 0 BMD
04 Eki 2025 1 BMD = 21667.7256 LAK 1 LAK = 0 BMD
05 Eki 2025 1 BMD = 21667.7256 LAK 1 LAK = 0 BMD
06 Eki 2025 1 BMD = 21664.3988 LAK 1 LAK = 0 BMD
07 Eki 2025 1 BMD = 21700.4151 LAK 1 LAK = 0 BMD
08 Eki 2025 1 BMD = 21692.2022 LAK 1 LAK = 0 BMD
09 Eki 2025 1 BMD = 21677.8456 LAK 1 LAK = 0 BMD
10 Eki 2025 1 BMD = 21696.7882 LAK 1 LAK = 0 BMD
11 Eki 2025 1 BMD = 21597.4968 LAK 1 LAK = 0 BMD
12 Eki 2025 1 BMD = 21597.4968 LAK 1 LAK = 0 BMD
13 Eki 2025 1 BMD = 21689.4636 LAK 1 LAK = 0 BMD
14 Eki 2025 1 BMD = 21706.5703 LAK 1 LAK = 0 BMD
15 Eki 2025 1 BMD = 21698.6294 LAK 1 LAK = 0 BMD
16 Eki 2025 1 BMD = 21708.7971 LAK 1 LAK = 0 BMD
17 Eki 2025 1 BMD = 21705.5909 LAK 1 LAK = 0 BMD
18 Eki 2025 1 BMD = 21765.8452 LAK 1 LAK = 0 BMD
19 Eki 2025 1 BMD = 21765.8452 LAK 1 LAK = 0 BMD
20 Eki 2025 1 BMD = 21701.0316 LAK 1 LAK = 0 BMD
21 Eki 2025 1 BMD = 21691.5807 LAK 1 LAK = 0 BMD
22 Eki 2025 1 BMD = 21707.8504 LAK 1 LAK = 0 BMD
23 Eki 2025 1 BMD = 21711.589 LAK 1 LAK = 0 BMD
24 Eki 2025 1 BMD = 21713.9632 LAK 1 LAK = 0 BMD
25 Eki 2025 1 BMD = 21709.9996 LAK 1 LAK = 0 BMD
26 Eki 2025 1 BMD = 21688.3835 LAK 1 LAK = 0 BMD
27 Eki 2025 1 BMD = 21712.523 LAK 1 LAK = 0 BMD
28 Eki 2025 1 BMD = 21725.9379 LAK 1 LAK = 0 BMD
29 Eki 2025 1 BMD = 21708.0983 LAK 1 LAK = 0 BMD
30 Eki 2025 1 BMD = 21716.5999 LAK 1 LAK = 0 BMD
31 Eki 2025 1 BMD = 21641.3691 LAK 1 LAK = 0 BMD

Nov 2025

TarihBMD-LAKLAK-BMD
01 Kas 2025 1 BMD = 21559.5448 LAK 1 LAK = 0 BMD
02 Kas 2025 1 BMD = 21559.5448 LAK 1 LAK = 0 BMD

BMD-LAK ve LAK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats