> BMD-LAK ve LAK-BMD döviz kurları - 2025

BMD-LAK ve LAK-BMD döviz kurları - 2025

BMD-LAK ve LAK-BMD döviz kurları

2025 yılı için BMD-LAK ve LAK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 21683,3186 LAK

1 LAK = 0 BMD

1Y 2Y 3Y

BMD'den LAK'yeLAK'den BMD'E

Jan 2025

Tarih	BMD-LAK	LAK-BMD
01 Oca 2025	1 BMD = 21844.6263 LAK	1 LAK = 0 BMD
02 Oca 2025	1 BMD = 21820.0918 LAK	1 LAK = 0 BMD
03 Oca 2025	1 BMD = 21821.7225 LAK	1 LAK = 0 BMD
04 Oca 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
05 Oca 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
06 Oca 2025	1 BMD = 21838.8124 LAK	1 LAK = 0 BMD
07 Oca 2025	1 BMD = 21818.6283 LAK	1 LAK = 0 BMD
08 Oca 2025	1 BMD = 21823.9688 LAK	1 LAK = 0 BMD
09 Oca 2025	1 BMD = 21798.4743 LAK	1 LAK = 0 BMD
10 Oca 2025	1 BMD = 21819.2739 LAK	1 LAK = 0 BMD
11 Oca 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
12 Oca 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
13 Oca 2025	1 BMD = 21831.0654 LAK	1 LAK = 0 BMD
14 Oca 2025	1 BMD = 21850.9921 LAK	1 LAK = 0 BMD
15 Oca 2025	1 BMD = 21821.4626 LAK	1 LAK = 0 BMD
16 Oca 2025	1 BMD = 21835.7433 LAK	1 LAK = 0 BMD
17 Oca 2025	1 BMD = 21821.5475 LAK	1 LAK = 0 BMD
18 Oca 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
19 Oca 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
20 Oca 2025	1 BMD = 21845.0964 LAK	1 LAK = 0 BMD
21 Oca 2025	1 BMD = 21827.9266 LAK	1 LAK = 0 BMD
22 Oca 2025	1 BMD = 21711.0155 LAK	1 LAK = 0 BMD
23 Oca 2025	1 BMD = 21814.8513 LAK	1 LAK = 0 BMD
24 Oca 2025	1 BMD = 21798.1544 LAK	1 LAK = 0 BMD
25 Oca 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
26 Oca 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
27 Oca 2025	1 BMD = 21792.6947 LAK	1 LAK = 0 BMD
28 Oca 2025	1 BMD = 21781.8215 LAK	1 LAK = 0 BMD
29 Oca 2025	1 BMD = 21777.9941 LAK	1 LAK = 0 BMD
30 Oca 2025	1 BMD = 21753.754 LAK	1 LAK = 0 BMD
31 Oca 2025	1 BMD = 21748.1116 LAK	1 LAK = 0 BMD

Feb 2025

Tarih	BMD-LAK	LAK-BMD
01 Şub 2025	1 BMD = 21748.1214 LAK	1 LAK = 0 BMD
02 Şub 2025	1 BMD = 21784.3246 LAK	1 LAK = 0 BMD
03 Şub 2025	1 BMD = 21742.1959 LAK	1 LAK = 0 BMD
04 Şub 2025	1 BMD = 21751.1028 LAK	1 LAK = 0 BMD
05 Şub 2025	1 BMD = 21752.6414 LAK	1 LAK = 0 BMD
06 Şub 2025	1 BMD = 21740.7474 LAK	1 LAK = 0 BMD
07 Şub 2025	1 BMD = 21740.9579 LAK	1 LAK = 0 BMD
08 Şub 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
09 Şub 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
10 Şub 2025	1 BMD = 21753.372 LAK	1 LAK = 0 BMD
11 Şub 2025	1 BMD = 21734.5957 LAK	1 LAK = 0 BMD
12 Şub 2025	1 BMD = 21747.064 LAK	1 LAK = 0 BMD
13 Şub 2025	1 BMD = 21691.2386 LAK	1 LAK = 0 BMD
14 Şub 2025	1 BMD = 21742.0416 LAK	1 LAK = 0 BMD
15 Şub 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
16 Şub 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
17 Şub 2025	1 BMD = 21725.9944 LAK	1 LAK = 0 BMD
18 Şub 2025	1 BMD = 21734.6495 LAK	1 LAK = 0 BMD
19 Şub 2025	1 BMD = 21708.1859 LAK	1 LAK = 0 BMD
20 Şub 2025	1 BMD = 21745.9632 LAK	1 LAK = 0 BMD
21 Şub 2025	1 BMD = 21733.2507 LAK	1 LAK = 0 BMD
22 Şub 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
23 Şub 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
24 Şub 2025	1 BMD = 21702.6912 LAK	1 LAK = 0 BMD
25 Şub 2025	1 BMD = 21690.0358 LAK	1 LAK = 0 BMD
26 Şub 2025	1 BMD = 21650.7796 LAK	1 LAK = 0 BMD
27 Şub 2025	1 BMD = 21692.3893 LAK	1 LAK = 0 BMD
28 Şub 2025	1 BMD = 21690.0052 LAK	1 LAK = 0 BMD

Mar 2025

Tarih	BMD-LAK	LAK-BMD
01 Mar 2025	1 BMD = 21705.009 LAK	1 LAK = 0 BMD
02 Mar 2025	1 BMD = 21656.3121 LAK	1 LAK = 0 BMD
03 Mar 2025	1 BMD = 21675.4577 LAK	1 LAK = 0 BMD
04 Mar 2025	1 BMD = 21697.1423 LAK	1 LAK = 0 BMD
05 Mar 2025	1 BMD = 21654.5576 LAK	1 LAK = 0 BMD
06 Mar 2025	1 BMD = 21667.8448 LAK	1 LAK = 0 BMD
07 Mar 2025	1 BMD = 21662.5642 LAK	1 LAK = 0 BMD
08 Mar 2025	1 BMD = 21656.2962 LAK	1 LAK = 0 BMD
09 Mar 2025	1 BMD = 21677.6557 LAK	1 LAK = 0 BMD
10 Mar 2025	1 BMD = 21659.7547 LAK	1 LAK = 0 BMD
11 Mar 2025	1 BMD = 21650.5812 LAK	1 LAK = 0 BMD
12 Mar 2025	1 BMD = 21667.3509 LAK	1 LAK = 0 BMD
13 Mar 2025	1 BMD = 21650.1722 LAK	1 LAK = 0 BMD
14 Mar 2025	1 BMD = 21685.0203 LAK	1 LAK = 0 BMD
15 Mar 2025	1 BMD = 21611.3555 LAK	1 LAK = 0 BMD
16 Mar 2025	1 BMD = 21652.9959 LAK	1 LAK = 0 BMD
17 Mar 2025	1 BMD = 21674.2431 LAK	1 LAK = 0 BMD
18 Mar 2025	1 BMD = 21659.2527 LAK	1 LAK = 0 BMD
19 Mar 2025	1 BMD = 21640.1094 LAK	1 LAK = 0 BMD
20 Mar 2025	1 BMD = 21637.8858 LAK	1 LAK = 0 BMD
21 Mar 2025	1 BMD = 21666.4056 LAK	1 LAK = 0 BMD
22 Mar 2025	1 BMD = 21597.7842 LAK	1 LAK = 0 BMD
23 Mar 2025	1 BMD = 21648.8716 LAK	1 LAK = 0 BMD
24 Mar 2025	1 BMD = 21647.377 LAK	1 LAK = 0 BMD
25 Mar 2025	1 BMD = 21662.8412 LAK	1 LAK = 0 BMD
26 Mar 2025	1 BMD = 21675.9498 LAK	1 LAK = 0 BMD
27 Mar 2025	1 BMD = 21653.7568 LAK	1 LAK = 0 BMD
28 Mar 2025	1 BMD = 21670.0973 LAK	1 LAK = 0 BMD
29 Mar 2025	1 BMD = 21676.6517 LAK	1 LAK = 0 BMD
30 Mar 2025	1 BMD = 21651.4749 LAK	1 LAK = 0 BMD
31 Mar 2025	1 BMD = 21662.7092 LAK	1 LAK = 0 BMD

Apr 2025

Tarih	BMD-LAK	LAK-BMD
01 Nis 2025	1 BMD = 21531.0624 LAK	1 LAK = 0 BMD
02 Nis 2025	1 BMD = 21655.3655 LAK	1 LAK = 0 BMD
03 Nis 2025	1 BMD = 21668.484 LAK	1 LAK = 0 BMD
04 Nis 2025	1 BMD = 21610.0811 LAK	1 LAK = 0 BMD
05 Nis 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
06 Nis 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
07 Nis 2025	1 BMD = 21662.6229 LAK	1 LAK = 0 BMD
08 Nis 2025	1 BMD = 21690.7647 LAK	1 LAK = 0 BMD
09 Nis 2025	1 BMD = 21645.6162 LAK	1 LAK = 0 BMD
10 Nis 2025	1 BMD = 21619.7522 LAK	1 LAK = 0 BMD
11 Nis 2025	1 BMD = 21671.1953 LAK	1 LAK = 0 BMD
12 Nis 2025	1 BMD = 21619.6485 LAK	1 LAK = 0 BMD
13 Nis 2025	1 BMD = 21606.9365 LAK	1 LAK = 0 BMD
14 Nis 2025	1 BMD = 21631.9301 LAK	1 LAK = 0 BMD
15 Nis 2025	1 BMD = 21676.3965 LAK	1 LAK = 0 BMD
16 Nis 2025	1 BMD = 21643.8926 LAK	1 LAK = 0 BMD
17 Nis 2025	1 BMD = 21644.5042 LAK	1 LAK = 0 BMD
18 Nis 2025	1 BMD = 21629.9987 LAK	1 LAK = 0 BMD
19 Nis 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
20 Nis 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
21 Nis 2025	1 BMD = 21629.9985 LAK	1 LAK = 0 BMD
22 Nis 2025	1 BMD = 21592.106 LAK	1 LAK = 0 BMD
23 Nis 2025	1 BMD = 21616.9608 LAK	1 LAK = 0 BMD
24 Nis 2025	1 BMD = 21610.2587 LAK	1 LAK = 0 BMD
25 Nis 2025	1 BMD = 21629.3089 LAK	1 LAK = 0 BMD
26 Nis 2025	1 BMD = 21624.9912 LAK	1 LAK = 0 BMD
27 Nis 2025	1 BMD = 21624.9971 LAK	1 LAK = 0 BMD
28 Nis 2025	1 BMD = 21635.1226 LAK	1 LAK = 0 BMD
29 Nis 2025	1 BMD = 21623.2152 LAK	1 LAK = 0 BMD
30 Nis 2025	1 BMD = 21614.7032 LAK	1 LAK = 0 BMD

May 2025

Tarih	BMD-LAK	LAK-BMD
01 May 2025	1 BMD = 21686.0681 LAK	1 LAK = 0 BMD
02 May 2025	1 BMD = 21629.431 LAK	1 LAK = 0 BMD
03 May 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
04 May 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
05 May 2025	1 BMD = 21609.7988 LAK	1 LAK = 0 BMD
06 May 2025	1 BMD = 21619.0923 LAK	1 LAK = 0 BMD
07 May 2025	1 BMD = 21624.8017 LAK	1 LAK = 0 BMD
08 May 2025	1 BMD = 21589.6185 LAK	1 LAK = 0 BMD
09 May 2025	1 BMD = 21608.0259 LAK	1 LAK = 0 BMD
10 May 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
11 May 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
12 May 2025	1 BMD = 21580.1437 LAK	1 LAK = 0 BMD
13 May 2025	1 BMD = 21618.5361 LAK	1 LAK = 0 BMD
14 May 2025	1 BMD = 21651.9854 LAK	1 LAK = 0 BMD
15 May 2025	1 BMD = 21640.9737 LAK	1 LAK = 0 BMD
16 May 2025	1 BMD = 21617.5238 LAK	1 LAK = 0 BMD
17 May 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
18 May 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
19 May 2025	1 BMD = 21628.372 LAK	1 LAK = 0 BMD
20 May 2025	1 BMD = 21616.4896 LAK	1 LAK = 0 BMD
21 May 2025	1 BMD = 21615.1318 LAK	1 LAK = 0 BMD
22 May 2025	1 BMD = 21590.1653 LAK	1 LAK = 0 BMD
23 May 2025	1 BMD = 21612.6903 LAK	1 LAK = 0 BMD
24 May 2025	1 BMD = 21569.2552 LAK	1 LAK = 0 BMD
25 May 2025	1 BMD = 21569.2552 LAK	1 LAK = 0 BMD
26 May 2025	1 BMD = 21610.6059 LAK	1 LAK = 0 BMD
27 May 2025	1 BMD = 21606.5864 LAK	1 LAK = 0 BMD
28 May 2025	1 BMD = 21600.249 LAK	1 LAK = 0 BMD
29 May 2025	1 BMD = 21610.7287 LAK	1 LAK = 0 BMD
30 May 2025	1 BMD = 21594.9115 LAK	1 LAK = 0 BMD
31 May 2025	1 BMD = 21594.9185 LAK	1 LAK = 0 BMD

Jun 2025

Tarih	BMD-LAK	LAK-BMD
01 Haz 2025	1 BMD = 21565.7118 LAK	1 LAK = 0 BMD
02 Haz 2025	1 BMD = 21582.3036 LAK	1 LAK = 0 BMD
03 Haz 2025	1 BMD = 21608.8499 LAK	1 LAK = 0 BMD
04 Haz 2025	1 BMD = 21589.7373 LAK	1 LAK = 0 BMD
05 Haz 2025	1 BMD = 21600.1826 LAK	1 LAK = 0 BMD
06 Haz 2025	1 BMD = 21586.0684 LAK	1 LAK = 0 BMD
07 Haz 2025	1 BMD = 21625.8237 LAK	1 LAK = 0 BMD
08 Haz 2025	1 BMD = 21625.8237 LAK	1 LAK = 0 BMD
09 Haz 2025	1 BMD = 21587.7264 LAK	1 LAK = 0 BMD
10 Haz 2025	1 BMD = 21577.028 LAK	1 LAK = 0 BMD
11 Haz 2025	1 BMD = 21591.3059 LAK	1 LAK = 0 BMD
12 Haz 2025	1 BMD = 21578.8813 LAK	1 LAK = 0 BMD
13 Haz 2025	1 BMD = 21593.5771 LAK	1 LAK = 0 BMD
14 Haz 2025	1 BMD = 21481.5369 LAK	1 LAK = 0 BMD

BMD-LAK ve LAK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler