currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-LAK ve LAK-BMD döviz kurları - 2024

BMD-LAK ve LAK-BMD döviz kurları - 2024

BMD-LAK ve LAK-BMD döviz kurları

2024 yılı için BMD-LAK ve LAK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BMD = 21526,0047 LAK
1 LAK = 0 BMD
1Y 2Y 3Y

Jan 2024

TarihBMD-LAKLAK-BMD
01 Oca 2024 1 BMD = 20594.8206 LAK 1 LAK = 0 BMD
02 Oca 2024 1 BMD = 20548.5912 LAK 1 LAK = 0 BMD
03 Oca 2024 1 BMD = 20590.6763 LAK 1 LAK = 0 BMD
04 Oca 2024 1 BMD = 20613.0074 LAK 1 LAK = 0 BMD
05 Oca 2024 1 BMD = 20603.0099 LAK 1 LAK = 0 BMD
06 Oca 2024 1 BMD = 20521.9642 LAK 1 LAK = 0 BMD
07 Oca 2024 1 BMD = 20521.9642 LAK 1 LAK = 0 BMD
08 Oca 2024 1 BMD = 20605.4665 LAK 1 LAK = 0 BMD
09 Oca 2024 1 BMD = 20602.6277 LAK 1 LAK = 0 BMD
10 Oca 2024 1 BMD = 20624.4883 LAK 1 LAK = 0 BMD
11 Oca 2024 1 BMD = 20612.9075 LAK 1 LAK = 0 BMD
12 Oca 2024 1 BMD = 20638.4299 LAK 1 LAK = 0 BMD
13 Oca 2024 1 BMD = 20598.2378 LAK 1 LAK = 0 BMD
14 Oca 2024 1 BMD = 20598.2378 LAK 1 LAK = 0 BMD
15 Oca 2024 1 BMD = 20616.0708 LAK 1 LAK = 0 BMD
16 Oca 2024 1 BMD = 20634.7583 LAK 1 LAK = 0 BMD
17 Oca 2024 1 BMD = 20668.167 LAK 1 LAK = 0 BMD
18 Oca 2024 1 BMD = 20668.7523 LAK 1 LAK = 0 BMD
19 Oca 2024 1 BMD = 20691.1164 LAK 1 LAK = 0 BMD
20 Oca 2024 1 BMD = 20625.713 LAK 1 LAK = 0 BMD
21 Oca 2024 1 BMD = 20625.713 LAK 1 LAK = 0 BMD
22 Oca 2024 1 BMD = 20666.4569 LAK 1 LAK = 0 BMD
23 Oca 2024 1 BMD = 20673.2674 LAK 1 LAK = 0 BMD
24 Oca 2024 1 BMD = 20696.4588 LAK 1 LAK = 0 BMD
25 Oca 2024 1 BMD = 20706.3422 LAK 1 LAK = 0 BMD
26 Oca 2024 1 BMD = 20725.6423 LAK 1 LAK = 0 BMD
27 Oca 2024 1 BMD = 20741.8707 LAK 1 LAK = 0 BMD
28 Oca 2024 1 BMD = 20741.8707 LAK 1 LAK = 0 BMD
29 Oca 2024 1 BMD = 20712.6788 LAK 1 LAK = 0 BMD
30 Oca 2024 1 BMD = 20731.8247 LAK 1 LAK = 0 BMD
31 Oca 2024 1 BMD = 20742.2731 LAK 1 LAK = 0 BMD

Feb 2024

TarihBMD-LAKLAK-BMD
01 Şub 2024 1 BMD = 20758.9051 LAK 1 LAK = 0 BMD
02 Şub 2024 1 BMD = 20770.2097 LAK 1 LAK = 0 BMD
03 Şub 2024 1 BMD = 20744.9944 LAK 1 LAK = 0 BMD
04 Şub 2024 1 BMD = 20744.9944 LAK 1 LAK = 0 BMD
05 Şub 2024 1 BMD = 20811.9952 LAK 1 LAK = 0 BMD
06 Şub 2024 1 BMD = 20848.2688 LAK 1 LAK = 0 BMD
07 Şub 2024 1 BMD = 20833.0456 LAK 1 LAK = 0 BMD
08 Şub 2024 1 BMD = 20839.2251 LAK 1 LAK = 0 BMD
09 Şub 2024 1 BMD = 20827.1055 LAK 1 LAK = 0 BMD
10 Şub 2024 1 BMD = 20809.7265 LAK 1 LAK = 0 BMD
11 Şub 2024 1 BMD = 20809.7265 LAK 1 LAK = 0 BMD
12 Şub 2024 1 BMD = 20826.3934 LAK 1 LAK = 0 BMD
13 Şub 2024 1 BMD = 20839.7683 LAK 1 LAK = 0 BMD
14 Şub 2024 1 BMD = 20876.1224 LAK 1 LAK = 0 BMD
15 Şub 2024 1 BMD = 20856.6146 LAK 1 LAK = 0 BMD
16 Şub 2024 1 BMD = 20863.2292 LAK 1 LAK = 0 BMD
17 Şub 2024 1 BMD = 20869.999 LAK 1 LAK = 0 BMD
18 Şub 2024 1 BMD = 20855.4846 LAK 1 LAK = 0 BMD
19 Şub 2024 1 BMD = 20850.7296 LAK 1 LAK = 0 BMD
20 Şub 2024 1 BMD = 20866.9217 LAK 1 LAK = 0 BMD
21 Şub 2024 1 BMD = 20864.7515 LAK 1 LAK = 0 BMD
22 Şub 2024 1 BMD = 20892.7089 LAK 1 LAK = 0 BMD
23 Şub 2024 1 BMD = 20869.9603 LAK 1 LAK = 0 BMD
24 Şub 2024 1 BMD = 20847.1455 LAK 1 LAK = 0 BMD
25 Şub 2024 1 BMD = 20847.1455 LAK 1 LAK = 0 BMD
26 Şub 2024 1 BMD = 20866.574 LAK 1 LAK = 0 BMD
27 Şub 2024 1 BMD = 20859.7118 LAK 1 LAK = 0 BMD
28 Şub 2024 1 BMD = 20867.6296 LAK 1 LAK = 0 BMD
29 Şub 2024 1 BMD = 20885.3566 LAK 1 LAK = 0 BMD

Mar 2024

TarihBMD-LAKLAK-BMD
01 Mar 2024 1 BMD = 20883.3591 LAK 1 LAK = 0 BMD
02 Mar 2024 1 BMD = 20823.6141 LAK 1 LAK = 0 BMD
03 Mar 2024 1 BMD = 20823.6141 LAK 1 LAK = 0 BMD
04 Mar 2024 1 BMD = 20888.0751 LAK 1 LAK = 0 BMD
05 Mar 2024 1 BMD = 20886.2058 LAK 1 LAK = 0 BMD
06 Mar 2024 1 BMD = 20879.7763 LAK 1 LAK = 0 BMD
07 Mar 2024 1 BMD = 20863.208 LAK 1 LAK = 0 BMD
08 Mar 2024 1 BMD = 20886.3814 LAK 1 LAK = 0 BMD
09 Mar 2024 1 BMD = 20858.8045 LAK 1 LAK = 0 BMD
10 Mar 2024 1 BMD = 20858.8045 LAK 1 LAK = 0 BMD
11 Mar 2024 1 BMD = 20864.2924 LAK 1 LAK = 0 BMD
12 Mar 2024 1 BMD = 20865.1814 LAK 1 LAK = 0 BMD
13 Mar 2024 1 BMD = 20864.3347 LAK 1 LAK = 0 BMD
14 Mar 2024 1 BMD = 20875.236 LAK 1 LAK = 0 BMD
15 Mar 2024 1 BMD = 20914.9875 LAK 1 LAK = 0 BMD
16 Mar 2024 1 BMD = 20920.075 LAK 1 LAK = 0 BMD
17 Mar 2024 1 BMD = 20920.075 LAK 1 LAK = 0 BMD
18 Mar 2024 1 BMD = 20912.3146 LAK 1 LAK = 0 BMD
19 Mar 2024 1 BMD = 20925.8731 LAK 1 LAK = 0 BMD
20 Mar 2024 1 BMD = 20937.1306 LAK 1 LAK = 0 BMD
21 Mar 2024 1 BMD = 20933.7195 LAK 1 LAK = 0 BMD
22 Mar 2024 1 BMD = 20986.7232 LAK 1 LAK = 0 BMD
23 Mar 2024 1 BMD = 20903.8663 LAK 1 LAK = 0 BMD
24 Mar 2024 1 BMD = 20903.8663 LAK 1 LAK = 0 BMD
25 Mar 2024 1 BMD = 21056.4764 LAK 1 LAK = 0 BMD
26 Mar 2024 1 BMD = 20944.699 LAK 1 LAK = 0 BMD
27 Mar 2024 1 BMD = 21075.9424 LAK 1 LAK = 0 BMD
28 Mar 2024 1 BMD = 21081.8084 LAK 1 LAK = 0 BMD
29 Mar 2024 1 BMD = 21113.3299 LAK 1 LAK = 0 BMD
30 Mar 2024 1 BMD = 21085.9687 LAK 1 LAK = 0 BMD
31 Mar 2024 1 BMD = 21085.9687 LAK 1 LAK = 0 BMD

Apr 2024

TarihBMD-LAKLAK-BMD
01 Nis 2024 1 BMD = 21105.0108 LAK 1 LAK = 0 BMD
02 Nis 2024 1 BMD = 21179.2603 LAK 1 LAK = 0 BMD
03 Nis 2024 1 BMD = 21160.8485 LAK 1 LAK = 0 BMD
04 Nis 2024 1 BMD = 21142.5694 LAK 1 LAK = 0 BMD
05 Nis 2024 1 BMD = 21151.1985 LAK 1 LAK = 0 BMD
06 Nis 2024 1 BMD = 21122.6263 LAK 1 LAK = 0 BMD
07 Nis 2024 1 BMD = 21122.6263 LAK 1 LAK = 0 BMD
08 Nis 2024 1 BMD = 21173.9732 LAK 1 LAK = 0 BMD
09 Nis 2024 1 BMD = 21156.6441 LAK 1 LAK = 0 BMD
10 Nis 2024 1 BMD = 21179.3357 LAK 1 LAK = 0 BMD
11 Nis 2024 1 BMD = 21250.2811 LAK 1 LAK = 0 BMD
12 Nis 2024 1 BMD = 21247.9957 LAK 1 LAK = 0 BMD
13 Nis 2024 1 BMD = 21262.495 LAK 1 LAK = 0 BMD
14 Nis 2024 1 BMD = 21207.7683 LAK 1 LAK = 0 BMD
15 Nis 2024 1 BMD = 21252.1373 LAK 1 LAK = 0 BMD
16 Nis 2024 1 BMD = 21259.9675 LAK 1 LAK = 0 BMD
17 Nis 2024 1 BMD = 21258.2118 LAK 1 LAK = 0 BMD
18 Nis 2024 1 BMD = 21264.0604 LAK 1 LAK = 0 BMD
19 Nis 2024 1 BMD = 21324.3841 LAK 1 LAK = 0 BMD
20 Nis 2024 1 BMD = 21276.4163 LAK 1 LAK = 0 BMD
21 Nis 2024 1 BMD = 21276.4163 LAK 1 LAK = 0 BMD
22 Nis 2024 1 BMD = 21335.4349 LAK 1 LAK = 0 BMD
23 Nis 2024 1 BMD = 21303.162 LAK 1 LAK = 0 BMD
24 Nis 2024 1 BMD = 21342.0796 LAK 1 LAK = 0 BMD
25 Nis 2024 1 BMD = 21324.327 LAK 1 LAK = 0 BMD
26 Nis 2024 1 BMD = 21338.2929 LAK 1 LAK = 0 BMD
27 Nis 2024 1 BMD = 21402.6125 LAK 1 LAK = 0 BMD
28 Nis 2024 1 BMD = 21402.6125 LAK 1 LAK = 0 BMD
29 Nis 2024 1 BMD = 21328.5616 LAK 1 LAK = 0 BMD
30 Nis 2024 1 BMD = 21342.6545 LAK 1 LAK = 0 BMD

May 2024

TarihBMD-LAKLAK-BMD
01 May 2024 1 BMD = 21352.7982 LAK 1 LAK = 0 BMD
02 May 2024 1 BMD = 21339.6267 LAK 1 LAK = 0 BMD
03 May 2024 1 BMD = 21320.8428 LAK 1 LAK = 0 BMD
04 May 2024 1 BMD = 21269.7914 LAK 1 LAK = 0 BMD
05 May 2024 1 BMD = 21269.7914 LAK 1 LAK = 0 BMD
06 May 2024 1 BMD = 21323.6583 LAK 1 LAK = 0 BMD
07 May 2024 1 BMD = 21325.8761 LAK 1 LAK = 0 BMD
08 May 2024 1 BMD = 21360.1119 LAK 1 LAK = 0 BMD
09 May 2024 1 BMD = 21342.5811 LAK 1 LAK = 0 BMD
10 May 2024 1 BMD = 21338.3197 LAK 1 LAK = 0 BMD
11 May 2024 1 BMD = 21338.3151 LAK 1 LAK = 0 BMD
12 May 2024 1 BMD = 21319.9209 LAK 1 LAK = 0 BMD
13 May 2024 1 BMD = 21333.1044 LAK 1 LAK = 0 BMD
14 May 2024 1 BMD = 21362.2497 LAK 1 LAK = 0 BMD
15 May 2024 1 BMD = 21355.0657 LAK 1 LAK = 0 BMD
16 May 2024 1 BMD = 21329.0123 LAK 1 LAK = 0 BMD
17 May 2024 1 BMD = 21342.5082 LAK 1 LAK = 0 BMD
18 May 2024 1 BMD = 21232.6273 LAK 1 LAK = 0 BMD
19 May 2024 1 BMD = 21232.6273 LAK 1 LAK = 0 BMD
20 May 2024 1 BMD = 21358.6869 LAK 1 LAK = 0 BMD
21 May 2024 1 BMD = 21359.0727 LAK 1 LAK = 0 BMD
22 May 2024 1 BMD = 21373.0356 LAK 1 LAK = 0 BMD
23 May 2024 1 BMD = 21382.4051 LAK 1 LAK = 0 BMD
24 May 2024 1 BMD = 21412.9808 LAK 1 LAK = 0 BMD
25 May 2024 1 BMD = 21378.361 LAK 1 LAK = 0 BMD
26 May 2024 1 BMD = 21378.361 LAK 1 LAK = 0 BMD
27 May 2024 1 BMD = 21414.0319 LAK 1 LAK = 0 BMD
28 May 2024 1 BMD = 21385.8926 LAK 1 LAK = 0 BMD
29 May 2024 1 BMD = 21452.4261 LAK 1 LAK = 0 BMD
30 May 2024 1 BMD = 21478.7522 LAK 1 LAK = 0 BMD
31 May 2024 1 BMD = 21476.375 LAK 1 LAK = 0 BMD

Jun 2024

TarihBMD-LAKLAK-BMD
01 Haz 2024 1 BMD = 21469.9441 LAK 1 LAK = 0 BMD
02 Haz 2024 1 BMD = 21469.9441 LAK 1 LAK = 0 BMD
03 Haz 2024 1 BMD = 21482.126 LAK 1 LAK = 0 BMD
04 Haz 2024 1 BMD = 21492.5616 LAK 1 LAK = 0 BMD
05 Haz 2024 1 BMD = 21527.1333 LAK 1 LAK = 0 BMD
06 Haz 2024 1 BMD = 21538.5369 LAK 1 LAK = 0 BMD
07 Haz 2024 1 BMD = 21568.4784 LAK 1 LAK = 0 BMD
08 Haz 2024 1 BMD = 21712.041 LAK 1 LAK = 0 BMD
09 Haz 2024 1 BMD = 21712.041 LAK 1 LAK = 0 BMD
10 Haz 2024 1 BMD = 21674.4552 LAK 1 LAK = 0 BMD
11 Haz 2024 1 BMD = 21727.6358 LAK 1 LAK = 0 BMD
12 Haz 2024 1 BMD = 21736.8508 LAK 1 LAK = 0 BMD
13 Haz 2024 1 BMD = 21751.9504 LAK 1 LAK = 0 BMD
14 Haz 2024 1 BMD = 21835.3318 LAK 1 LAK = 0 BMD
15 Haz 2024 1 BMD = 21788.5997 LAK 1 LAK = 0 BMD
16 Haz 2024 1 BMD = 21788.5997 LAK 1 LAK = 0 BMD
17 Haz 2024 1 BMD = 21901.1016 LAK 1 LAK = 0 BMD
18 Haz 2024 1 BMD = 21931.7013 LAK 1 LAK = 0 BMD
19 Haz 2024 1 BMD = 21940.9617 LAK 1 LAK = 0 BMD
20 Haz 2024 1 BMD = 21934.8771 LAK 1 LAK = 0 BMD
21 Haz 2024 1 BMD = 21978.5188 LAK 1 LAK = 0 BMD
22 Haz 2024 1 BMD = 21935.8119 LAK 1 LAK = 0 BMD
23 Haz 2024 1 BMD = 21935.8119 LAK 1 LAK = 0 BMD
24 Haz 2024 1 BMD = 21991.0985 LAK 1 LAK = 0 BMD
25 Haz 2024 1 BMD = 22024.6307 LAK 1 LAK = 0 BMD
26 Haz 2024 1 BMD = 22051.2291 LAK 1 LAK = 0 BMD
27 Haz 2024 1 BMD = 22077.3478 LAK 1 LAK = 0 BMD
28 Haz 2024 1 BMD = 22069.9119 LAK 1 LAK = 0 BMD
29 Haz 2024 1 BMD = 22075.005 LAK 1 LAK = 0 BMD
30 Haz 2024 1 BMD = 22047.6748 LAK 1 LAK = 0 BMD

Jul 2024

TarihBMD-LAKLAK-BMD
01 Tem 2024 1 BMD = 22068.7103 LAK 1 LAK = 0 BMD
02 Tem 2024 1 BMD = 22077.3858 LAK 1 LAK = 0 BMD
03 Tem 2024 1 BMD = 22086.9643 LAK 1 LAK = 0 BMD
04 Tem 2024 1 BMD = 22094.8328 LAK 1 LAK = 0 BMD
05 Tem 2024 1 BMD = 22091.3327 LAK 1 LAK = 0 BMD
06 Tem 2024 1 BMD = 22032.719 LAK 1 LAK = 0 BMD
07 Tem 2024 1 BMD = 22032.719 LAK 1 LAK = 0 BMD
08 Tem 2024 1 BMD = 22099.0091 LAK 1 LAK = 0 BMD
09 Tem 2024 1 BMD = 22118.5933 LAK 1 LAK = 0 BMD
10 Tem 2024 1 BMD = 22128.4948 LAK 1 LAK = 0 BMD
11 Tem 2024 1 BMD = 22147.1648 LAK 1 LAK = 0 BMD
12 Tem 2024 1 BMD = 22139.2926 LAK 1 LAK = 0 BMD
13 Tem 2024 1 BMD = 22162.5002 LAK 1 LAK = 0 BMD
14 Tem 2024 1 BMD = 22078.4656 LAK 1 LAK = 0 BMD
15 Tem 2024 1 BMD = 22149.3101 LAK 1 LAK = 0 BMD
16 Tem 2024 1 BMD = 22159.4119 LAK 1 LAK = 0 BMD
17 Tem 2024 1 BMD = 22144.486 LAK 1 LAK = 0 BMD
18 Tem 2024 1 BMD = 22143.9445 LAK 1 LAK = 0 BMD
19 Tem 2024 1 BMD = 22167.62 LAK 1 LAK = 0 BMD
20 Tem 2024 1 BMD = 22160.3961 LAK 1 LAK = 0 BMD
21 Tem 2024 1 BMD = 22160.3961 LAK 1 LAK = 0 BMD
22 Tem 2024 1 BMD = 22181.7999 LAK 1 LAK = 0 BMD
23 Tem 2024 1 BMD = 22143.8016 LAK 1 LAK = 0 BMD
24 Tem 2024 1 BMD = 22170.4697 LAK 1 LAK = 0 BMD
25 Tem 2024 1 BMD = 22168.6584 LAK 1 LAK = 0 BMD
26 Tem 2024 1 BMD = 22175.9727 LAK 1 LAK = 0 BMD
27 Tem 2024 1 BMD = 22145.7903 LAK 1 LAK = 0 BMD
28 Tem 2024 1 BMD = 22145.7903 LAK 1 LAK = 0 BMD
29 Tem 2024 1 BMD = 22185.4002 LAK 1 LAK = 0 BMD
30 Tem 2024 1 BMD = 22183.849 LAK 1 LAK = 0 BMD
31 Tem 2024 1 BMD = 22168.7959 LAK 1 LAK = 0 BMD

Aug 2024

TarihBMD-LAKLAK-BMD
01 Ağu 2024 1 BMD = 22180.0252 LAK 1 LAK = 0 BMD
02 Ağu 2024 1 BMD = 22179.8392 LAK 1 LAK = 0 BMD
03 Ağu 2024 1 BMD = 21991.4812 LAK 1 LAK = 0 BMD
04 Ağu 2024 1 BMD = 21991.4812 LAK 1 LAK = 0 BMD
05 Ağu 2024 1 BMD = 22182.6666 LAK 1 LAK = 0 BMD
06 Ağu 2024 1 BMD = 22156.4999 LAK 1 LAK = 0 BMD
07 Ağu 2024 1 BMD = 22165.6445 LAK 1 LAK = 0 BMD
08 Ağu 2024 1 BMD = 22165.0746 LAK 1 LAK = 0 BMD
09 Ağu 2024 1 BMD = 22164.9075 LAK 1 LAK = 0 BMD
10 Ağu 2024 1 BMD = 22175.0032 LAK 1 LAK = 0 BMD
11 Ağu 2024 1 BMD = 22139.559 LAK 1 LAK = 0 BMD
12 Ağu 2024 1 BMD = 22158.651 LAK 1 LAK = 0 BMD
13 Ağu 2024 1 BMD = 22142.7979 LAK 1 LAK = 0 BMD
14 Ağu 2024 1 BMD = 22126.3515 LAK 1 LAK = 0 BMD
15 Ağu 2024 1 BMD = 22077.7312 LAK 1 LAK = 0 BMD
16 Ağu 2024 1 BMD = 22147.2251 LAK 1 LAK = 0 BMD
17 Ağu 2024 1 BMD = 22060.6179 LAK 1 LAK = 0 BMD
18 Ağu 2024 1 BMD = 22060.6179 LAK 1 LAK = 0 BMD
19 Ağu 2024 1 BMD = 22132.9166 LAK 1 LAK = 0 BMD
20 Ağu 2024 1 BMD = 22115.568 LAK 1 LAK = 0 BMD
21 Ağu 2024 1 BMD = 22129.5709 LAK 1 LAK = 0 BMD
22 Ağu 2024 1 BMD = 22091.8319 LAK 1 LAK = 0 BMD
23 Ağu 2024 1 BMD = 22092.5788 LAK 1 LAK = 0 BMD
24 Ağu 2024 1 BMD = 21910.1495 LAK 1 LAK = 0 BMD
25 Ağu 2024 1 BMD = 21910.1495 LAK 1 LAK = 0 BMD
26 Ağu 2024 1 BMD = 22086.7516 LAK 1 LAK = 0 BMD
27 Ağu 2024 1 BMD = 22084.1082 LAK 1 LAK = 0 BMD
28 Ağu 2024 1 BMD = 22062.462 LAK 1 LAK = 0 BMD
29 Ağu 2024 1 BMD = 22093.6427 LAK 1 LAK = 0 BMD
30 Ağu 2024 1 BMD = 22101.6909 LAK 1 LAK = 0 BMD
31 Ağu 2024 1 BMD = 22105.0067 LAK 1 LAK = 0 BMD

Sep 2024

TarihBMD-LAKLAK-BMD
01 Eyl 2024 1 BMD = 22134.0507 LAK 1 LAK = 0 BMD
02 Eyl 2024 1 BMD = 22110.8819 LAK 1 LAK = 0 BMD
03 Eyl 2024 1 BMD = 22097.6018 LAK 1 LAK = 0 BMD
04 Eyl 2024 1 BMD = 22104.9353 LAK 1 LAK = 0 BMD
05 Eyl 2024 1 BMD = 22092.1387 LAK 1 LAK = 0 BMD
06 Eyl 2024 1 BMD = 22094.3652 LAK 1 LAK = 0 BMD
07 Eyl 2024 1 BMD = 22116.3698 LAK 1 LAK = 0 BMD
08 Eyl 2024 1 BMD = 22116.3698 LAK 1 LAK = 0 BMD
09 Eyl 2024 1 BMD = 22097.0501 LAK 1 LAK = 0 BMD
10 Eyl 2024 1 BMD = 22132.2058 LAK 1 LAK = 0 BMD
11 Eyl 2024 1 BMD = 22121.3797 LAK 1 LAK = 0 BMD
12 Eyl 2024 1 BMD = 22136.5978 LAK 1 LAK = 0 BMD
13 Eyl 2024 1 BMD = 22115.8059 LAK 1 LAK = 0 BMD
14 Eyl 2024 1 BMD = 22119.496 LAK 1 LAK = 0 BMD
15 Eyl 2024 1 BMD = 22119.496 LAK 1 LAK = 0 BMD
16 Eyl 2024 1 BMD = 22093.1029 LAK 1 LAK = 0 BMD
17 Eyl 2024 1 BMD = 22087.4639 LAK 1 LAK = 0 BMD
18 Eyl 2024 1 BMD = 22088.3124 LAK 1 LAK = 0 BMD
19 Eyl 2024 1 BMD = 22113.7329 LAK 1 LAK = 0 BMD
20 Eyl 2024 1 BMD = 22088.1609 LAK 1 LAK = 0 BMD
21 Eyl 2024 1 BMD = 22047.1558 LAK 1 LAK = 0 BMD
22 Eyl 2024 1 BMD = 22047.1558 LAK 1 LAK = 0 BMD
23 Eyl 2024 1 BMD = 22066.1474 LAK 1 LAK = 0 BMD
24 Eyl 2024 1 BMD = 22050.4206 LAK 1 LAK = 0 BMD
25 Eyl 2024 1 BMD = 22083.3573 LAK 1 LAK = 0 BMD
26 Eyl 2024 1 BMD = 22084.7439 LAK 1 LAK = 0 BMD
27 Eyl 2024 1 BMD = 22078.3222 LAK 1 LAK = 0 BMD
28 Eyl 2024 1 BMD = 22082.5074 LAK 1 LAK = 0 BMD
29 Eyl 2024 1 BMD = 22082.5074 LAK 1 LAK = 0 BMD
30 Eyl 2024 1 BMD = 22076.496 LAK 1 LAK = 0 BMD

Oct 2024

TarihBMD-LAKLAK-BMD
01 Eki 2024 1 BMD = 21778.9373 LAK 1 LAK = 0 BMD
02 Eki 2024 1 BMD = 22072.2954 LAK 1 LAK = 0 BMD
03 Eki 2024 1 BMD = 22090.2607 LAK 1 LAK = 0 BMD
04 Eki 2024 1 BMD = 22074.3571 LAK 1 LAK = 0 BMD
05 Eki 2024 1 BMD = 22172.5488 LAK 1 LAK = 0 BMD
06 Eki 2024 1 BMD = 22172.5488 LAK 1 LAK = 0 BMD
07 Eki 2024 1 BMD = 21826.6187 LAK 1 LAK = 0 BMD
08 Eki 2024 1 BMD = 22087.1504 LAK 1 LAK = 0 BMD
09 Eki 2024 1 BMD = 22083.799 LAK 1 LAK = 0 BMD
10 Eki 2024 1 BMD = 21877.9708 LAK 1 LAK = 0 BMD
11 Eki 2024 1 BMD = 21940.1998 LAK 1 LAK = 0 BMD
12 Eki 2024 1 BMD = 21899.6307 LAK 1 LAK = 0 BMD
13 Eki 2024 1 BMD = 21880.001 LAK 1 LAK = 0 BMD
14 Eki 2024 1 BMD = 21936.4125 LAK 1 LAK = 0 BMD
15 Eki 2024 1 BMD = 21917.2373 LAK 1 LAK = 0 BMD
16 Eki 2024 1 BMD = 21918.935 LAK 1 LAK = 0 BMD
17 Eki 2024 1 BMD = 21928.3652 LAK 1 LAK = 0 BMD
18 Eki 2024 1 BMD = 21938.5936 LAK 1 LAK = 0 BMD
19 Eki 2024 1 BMD = 21872.8545 LAK 1 LAK = 0 BMD
20 Eki 2024 1 BMD = 21872.8545 LAK 1 LAK = 0 BMD
21 Eki 2024 1 BMD = 21959.5427 LAK 1 LAK = 0 BMD
22 Eki 2024 1 BMD = 21971.1024 LAK 1 LAK = 0 BMD
23 Eki 2024 1 BMD = 21966.3853 LAK 1 LAK = 0 BMD
24 Eki 2024 1 BMD = 21975.4545 LAK 1 LAK = 0 BMD
25 Eki 2024 1 BMD = 21966.5152 LAK 1 LAK = 0 BMD
26 Eki 2024 1 BMD = 22012.5904 LAK 1 LAK = 0 BMD
27 Eki 2024 1 BMD = 22012.5904 LAK 1 LAK = 0 BMD
28 Eki 2024 1 BMD = 21926.8216 LAK 1 LAK = 0 BMD
29 Eki 2024 1 BMD = 21925.9701 LAK 1 LAK = 0 BMD
30 Eki 2024 1 BMD = 21957.7812 LAK 1 LAK = 0 BMD
31 Eki 2024 1 BMD = 21925.0959 LAK 1 LAK = 0 BMD

Nov 2024

TarihBMD-LAKLAK-BMD
01 Kas 2024 1 BMD = 21951.757 LAK 1 LAK = 0 BMD
02 Kas 2024 1 BMD = 21924.992 LAK 1 LAK = 0 BMD
03 Kas 2024 1 BMD = 21920.6828 LAK 1 LAK = 0 BMD
04 Kas 2024 1 BMD = 21918.5232 LAK 1 LAK = 0 BMD
05 Kas 2024 1 BMD = 21850.9696 LAK 1 LAK = 0 BMD
06 Kas 2024 1 BMD = 21834.2815 LAK 1 LAK = 0 BMD
07 Kas 2024 1 BMD = 21942.5423 LAK 1 LAK = 0 BMD
08 Kas 2024 1 BMD = 21958.4156 LAK 1 LAK = 0 BMD
09 Kas 2024 1 BMD = 22070.2269 LAK 1 LAK = 0 BMD

BMD-LAK ve LAK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats