> BMD-KYD ve KYD-BMD döviz kurları - 2025

BMD-KYD ve KYD-BMD döviz kurları - 2025

BMD-KYD ve KYD-BMD döviz kurları

2025 yılı için BMD-KYD ve KYD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 0,8323 KYD

1 KYD = 1,2015 BMD

1Y 2Y 3Y

BMD'den KYD'yeKYD'den BMD'E

Jan 2025

Tarih	BMD-KYD	KYD-BMD
01 Oca 2025	1 BMD = 0.8328 KYD	1 KYD = 1.2007 BMD
02 Oca 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
03 Oca 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
04 Oca 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
05 Oca 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
06 Oca 2025	1 BMD = 0.8341 KYD	1 KYD = 1.1989 BMD
07 Oca 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
08 Oca 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1987 BMD
09 Oca 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
10 Oca 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
11 Oca 2025	1 BMD = 0.837 KYD	1 KYD = 1.1947 BMD
12 Oca 2025	1 BMD = 0.837 KYD	1 KYD = 1.1947 BMD
13 Oca 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
14 Oca 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
15 Oca 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
16 Oca 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1993 BMD
17 Oca 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
18 Oca 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
19 Oca 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
20 Oca 2025	1 BMD = 0.8345 KYD	1 KYD = 1.1983 BMD
21 Oca 2025	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
22 Oca 2025	1 BMD = 0.8289 KYD	1 KYD = 1.2064 BMD
23 Oca 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1993 BMD
24 Oca 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1995 BMD
25 Oca 2025	1 BMD = 0.8318 KYD	1 KYD = 1.2021 BMD
26 Oca 2025	1 BMD = 0.8318 KYD	1 KYD = 1.2021 BMD
27 Oca 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
28 Oca 2025	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
29 Oca 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
30 Oca 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
31 Oca 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD

Feb 2025

Tarih	BMD-KYD	KYD-BMD
01 Şub 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
02 Şub 2025	1 BMD = 0.8345 KYD	1 KYD = 1.1984 BMD
03 Şub 2025	1 BMD = 0.833 KYD	1 KYD = 1.2004 BMD
04 Şub 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
05 Şub 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
06 Şub 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
07 Şub 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
08 Şub 2025	1 BMD = 0.8371 KYD	1 KYD = 1.1946 BMD
09 Şub 2025	1 BMD = 0.8371 KYD	1 KYD = 1.1946 BMD
10 Şub 2025	1 BMD = 0.8341 KYD	1 KYD = 1.1989 BMD
11 Şub 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2003 BMD
12 Şub 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
13 Şub 2025	1 BMD = 0.8313 KYD	1 KYD = 1.2029 BMD
14 Şub 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
15 Şub 2025	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
16 Şub 2025	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
17 Şub 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
18 Şub 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1991 BMD
19 Şub 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
20 Şub 2025	1 BMD = 0.8272 KYD	1 KYD = 1.2089 BMD
21 Şub 2025	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
22 Şub 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
23 Şub 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
24 Şub 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
25 Şub 2025	1 BMD = 0.8327 KYD	1 KYD = 1.201 BMD
26 Şub 2025	1 BMD = 0.8261 KYD	1 KYD = 1.2105 BMD
27 Şub 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
28 Şub 2025	1 BMD = 0.827 KYD	1 KYD = 1.2093 BMD

Mar 2025

Tarih	BMD-KYD	KYD-BMD
01 Mar 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
02 Mar 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
03 Mar 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
04 Mar 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
05 Mar 2025	1 BMD = 0.8321 KYD	1 KYD = 1.2018 BMD
06 Mar 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
07 Mar 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
08 Mar 2025	1 BMD = 0.8269 KYD	1 KYD = 1.2093 BMD
09 Mar 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
10 Mar 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
11 Mar 2025	1 BMD = 0.8258 KYD	1 KYD = 1.2109 BMD
12 Mar 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
13 Mar 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
14 Mar 2025	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
15 Mar 2025	1 BMD = 0.8314 KYD	1 KYD = 1.2028 BMD
16 Mar 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
17 Mar 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
18 Mar 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2024 BMD
19 Mar 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2026 BMD
20 Mar 2025	1 BMD = 0.831 KYD	1 KYD = 1.2034 BMD
21 Mar 2025	1 BMD = 0.8315 KYD	1 KYD = 1.2027 BMD
22 Mar 2025	1 BMD = 0.8313 KYD	1 KYD = 1.2029 BMD
23 Mar 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
24 Mar 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
25 Mar 2025	1 BMD = 0.8317 KYD	1 KYD = 1.2023 BMD
26 Mar 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
27 Mar 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
28 Mar 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
29 Mar 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
30 Mar 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
31 Mar 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD

Apr 2025

Tarih	BMD-KYD	KYD-BMD
01 Nis 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
02 Nis 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
03 Nis 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
04 Nis 2025	1 BMD = 0.8314 KYD	1 KYD = 1.2028 BMD
05 Nis 2025	1 BMD = 0.8385 KYD	1 KYD = 1.1926 BMD
06 Nis 2025	1 BMD = 0.8385 KYD	1 KYD = 1.1926 BMD
07 Nis 2025	1 BMD = 0.8338 KYD	1 KYD = 1.1993 BMD
08 Nis 2025	1 BMD = 0.8293 KYD	1 KYD = 1.2059 BMD
09 Nis 2025	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
10 Nis 2025	1 BMD = 0.8293 KYD	1 KYD = 1.2059 BMD
11 Nis 2025	1 BMD = 0.8289 KYD	1 KYD = 1.2065 BMD
12 Nis 2025	1 BMD = 0.8317 KYD	1 KYD = 1.2024 BMD
13 Nis 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
14 Nis 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
15 Nis 2025	1 BMD = 0.8341 KYD	1 KYD = 1.1989 BMD
16 Nis 2025	1 BMD = 0.8293 KYD	1 KYD = 1.2058 BMD
17 Nis 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
18 Nis 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
19 Nis 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
20 Nis 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
21 Nis 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
22 Nis 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
23 Nis 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
24 Nis 2025	1 BMD = 0.8327 KYD	1 KYD = 1.2008 BMD
25 Nis 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
26 Nis 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
27 Nis 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
28 Nis 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
29 Nis 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
30 Nis 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD

May 2025

Tarih	BMD-KYD	KYD-BMD
01 May 2025	1 BMD = 0.8358 KYD	1 KYD = 1.1965 BMD
02 May 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1997 BMD
03 May 2025	1 BMD = 0.8353 KYD	1 KYD = 1.1971 BMD
04 May 2025	1 BMD = 0.8353 KYD	1 KYD = 1.1971 BMD
05 May 2025	1 BMD = 0.8325 KYD	1 KYD = 1.2011 BMD
06 May 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
07 May 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
08 May 2025	1 BMD = 0.8326 KYD	1 KYD = 1.2011 BMD
09 May 2025	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
10 May 2025	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
11 May 2025	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
12 May 2025	1 BMD = 0.8317 KYD	1 KYD = 1.2023 BMD
13 May 2025	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
14 May 2025	1 BMD = 0.8344 KYD	1 KYD = 1.1985 BMD
15 May 2025	1 BMD = 0.834 KYD	1 KYD = 1.1991 BMD
16 May 2025	1 BMD = 0.833 KYD	1 KYD = 1.2004 BMD
17 May 2025	1 BMD = 0.8361 KYD	1 KYD = 1.196 BMD
18 May 2025	1 BMD = 0.8361 KYD	1 KYD = 1.196 BMD
19 May 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
20 May 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
21 May 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
22 May 2025	1 BMD = 0.8324 KYD	1 KYD = 1.2014 BMD
23 May 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
24 May 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
25 May 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
26 May 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
27 May 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
28 May 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1997 BMD
29 May 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
30 May 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
31 May 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD

Jun 2025

Tarih	BMD-KYD	KYD-BMD
01 Haz 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
02 Haz 2025	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
03 Haz 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
04 Haz 2025	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
05 Haz 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
06 Haz 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
07 Haz 2025	1 BMD = 0.8347 KYD	1 KYD = 1.198 BMD
08 Haz 2025	1 BMD = 0.8347 KYD	1 KYD = 1.198 BMD
09 Haz 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
10 Haz 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
11 Haz 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
12 Haz 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
13 Haz 2025	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
14 Haz 2025	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD

BMD-KYD ve KYD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler