currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-KMF ve KMF-BMD döviz kurları - 2025

BMD-KMF ve KMF-BMD döviz kurları - 2025

BMD-KMF ve KMF-BMD döviz kurları

2025 yılı için BMD-KMF ve KMF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 453,6771 KMF
1 KMF = 0,0022 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-KMFKMF-BMD
01 Oca 2025 1 BMD = 466.1252 KMF 1 KMF = 0.0021 BMD
02 Oca 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
03 Oca 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
04 Oca 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
05 Oca 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
06 Oca 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
07 Oca 2025 1 BMD = 479.4399 KMF 1 KMF = 0.0021 BMD
08 Oca 2025 1 BMD = 474.9994 KMF 1 KMF = 0.0021 BMD
09 Oca 2025 1 BMD = 477.5076 KMF 1 KMF = 0.0021 BMD
10 Oca 2025 1 BMD = 478.05 KMF 1 KMF = 0.0021 BMD
11 Oca 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
12 Oca 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
13 Oca 2025 1 BMD = 478.0498 KMF 1 KMF = 0.0021 BMD
14 Oca 2025 1 BMD = 481.9498 KMF 1 KMF = 0.0021 BMD
15 Oca 2025 1 BMD = 478.225 KMF 1 KMF = 0.0021 BMD
16 Oca 2025 1 BMD = 478.4501 KMF 1 KMF = 0.0021 BMD
17 Oca 2025 1 BMD = 478.2496 KMF 1 KMF = 0.0021 BMD
18 Oca 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
19 Oca 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
20 Oca 2025 1 BMD = 479.1501 KMF 1 KMF = 0.0021 BMD
21 Oca 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
22 Oca 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
23 Oca 2025 1 BMD = 472.5811 KMF 1 KMF = 0.0021 BMD
24 Oca 2025 1 BMD = 472.4123 KMF 1 KMF = 0.0021 BMD
25 Oca 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
26 Oca 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
27 Oca 2025 1 BMD = 468.3195 KMF 1 KMF = 0.0021 BMD
28 Oca 2025 1 BMD = 469.6022 KMF 1 KMF = 0.0021 BMD
29 Oca 2025 1 BMD = 472.3751 KMF 1 KMF = 0.0021 BMD
30 Oca 2025 1 BMD = 472.2897 KMF 1 KMF = 0.0021 BMD
31 Oca 2025 1 BMD = 472.8502 KMF 1 KMF = 0.0021 BMD

Feb 2025

TarihBMD-KMFKMF-BMD
01 Şub 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
02 Şub 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
03 Şub 2025 1 BMD = 472.8499 KMF 1 KMF = 0.0021 BMD
04 Şub 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
05 Şub 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
06 Şub 2025 1 BMD = 472.9503 KMF 1 KMF = 0.0021 BMD
07 Şub 2025 1 BMD = 474.6018 KMF 1 KMF = 0.0021 BMD
08 Şub 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
09 Şub 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
10 Şub 2025 1 BMD = 476.4918 KMF 1 KMF = 0.0021 BMD
11 Şub 2025 1 BMD = 477.8498 KMF 1 KMF = 0.0021 BMD
12 Şub 2025 1 BMD = 475.1498 KMF 1 KMF = 0.0021 BMD
13 Şub 2025 1 BMD = 474.5495 KMF 1 KMF = 0.0021 BMD
14 Şub 2025 1 BMD = 470.6503 KMF 1 KMF = 0.0021 BMD
15 Şub 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
16 Şub 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
17 Şub 2025 1 BMD = 468.601 KMF 1 KMF = 0.0021 BMD
18 Şub 2025 1 BMD = 468.6004 KMF 1 KMF = 0.0021 BMD
19 Şub 2025 1 BMD = 471.2504 KMF 1 KMF = 0.0021 BMD
20 Şub 2025 1 BMD = 472.7999 KMF 1 KMF = 0.0021 BMD
21 Şub 2025 1 BMD = 469.5033 KMF 1 KMF = 0.0021 BMD
22 Şub 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
23 Şub 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
24 Şub 2025 1 BMD = 470.5008 KMF 1 KMF = 0.0021 BMD
25 Şub 2025 1 BMD = 469.6251 KMF 1 KMF = 0.0021 BMD
26 Şub 2025 1 BMD = 468.6725 KMF 1 KMF = 0.0021 BMD
27 Şub 2025 1 BMD = 470.4955 KMF 1 KMF = 0.0021 BMD
28 Şub 2025 1 BMD = 472.4159 KMF 1 KMF = 0.0021 BMD

Mar 2025

TarihBMD-KMFKMF-BMD
01 Mar 2025 1 BMD = 475.0005 KMF 1 KMF = 0.0021 BMD
02 Mar 2025 1 BMD = 474.0689 KMF 1 KMF = 0.0021 BMD
03 Mar 2025 1 BMD = 474.3499 KMF 1 KMF = 0.0021 BMD
04 Mar 2025 1 BMD = 475.0001 KMF 1 KMF = 0.0021 BMD
05 Mar 2025 1 BMD = 471.4011 KMF 1 KMF = 0.0021 BMD
06 Mar 2025 1 BMD = 461.9996 KMF 1 KMF = 0.0022 BMD
07 Mar 2025 1 BMD = 462.0001 KMF 1 KMF = 0.0022 BMD
08 Mar 2025 1 BMD = 453.1341 KMF 1 KMF = 0.0022 BMD
09 Mar 2025 1 BMD = 455.0502 KMF 1 KMF = 0.0022 BMD
10 Mar 2025 1 BMD = 454.1616 KMF 1 KMF = 0.0022 BMD
11 Mar 2025 1 BMD = 453.9772 KMF 1 KMF = 0.0022 BMD
12 Mar 2025 1 BMD = 454.8503 KMF 1 KMF = 0.0022 BMD
13 Mar 2025 1 BMD = 451.8498 KMF 1 KMF = 0.0022 BMD
14 Mar 2025 1 BMD = 453.039 KMF 1 KMF = 0.0022 BMD
15 Mar 2025 1 BMD = 451.8504 KMF 1 KMF = 0.0022 BMD
16 Mar 2025 1 BMD = 451.7674 KMF 1 KMF = 0.0022 BMD
17 Mar 2025 1 BMD = 451.85 KMF 1 KMF = 0.0022 BMD
18 Mar 2025 1 BMD = 450.422 KMF 1 KMF = 0.0022 BMD
19 Mar 2025 1 BMD = 450.1949 KMF 1 KMF = 0.0022 BMD
20 Mar 2025 1 BMD = 452.2996 KMF 1 KMF = 0.0022 BMD
21 Mar 2025 1 BMD = 453.5455 KMF 1 KMF = 0.0022 BMD
22 Mar 2025 1 BMD = 455.3036 KMF 1 KMF = 0.0022 BMD
23 Mar 2025 1 BMD = 453.9141 KMF 1 KMF = 0.0022 BMD
24 Mar 2025 1 BMD = 454.84 KMF 1 KMF = 0.0022 BMD
25 Mar 2025 1 BMD = 455.7293 KMF 1 KMF = 0.0022 BMD
26 Mar 2025 1 BMD = 455.6501 KMF 1 KMF = 0.0022 BMD
27 Mar 2025 1 BMD = 456.5041 KMF 1 KMF = 0.0022 BMD
28 Mar 2025 1 BMD = 456.511 KMF 1 KMF = 0.0022 BMD
29 Mar 2025 1 BMD = 454.5234 KMF 1 KMF = 0.0022 BMD
30 Mar 2025 1 BMD = 453.5092 KMF 1 KMF = 0.0022 BMD
31 Mar 2025 1 BMD = 456.4988 KMF 1 KMF = 0.0022 BMD

Apr 2025

TarihBMD-KMFKMF-BMD
01 Nis 2025 1 BMD = 454.6424 KMF 1 KMF = 0.0022 BMD
02 Nis 2025 1 BMD = 456.5028 KMF 1 KMF = 0.0022 BMD
03 Nis 2025 1 BMD = 452.6522 KMF 1 KMF = 0.0022 BMD
04 Nis 2025 1 BMD = 450.498 KMF 1 KMF = 0.0022 BMD
05 Nis 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
06 Nis 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
07 Nis 2025 1 BMD = 450.4918 KMF 1 KMF = 0.0022 BMD
08 Nis 2025 1 BMD = 450.6921 KMF 1 KMF = 0.0022 BMD
09 Nis 2025 1 BMD = 449.4957 KMF 1 KMF = 0.0022 BMD
10 Nis 2025 1 BMD = 445.6031 KMF 1 KMF = 0.0022 BMD
11 Nis 2025 1 BMD = 439.5484 KMF 1 KMF = 0.0023 BMD
12 Nis 2025 1 BMD = 439.5038 KMF 1 KMF = 0.0023 BMD
13 Nis 2025 1 BMD = 433.1269 KMF 1 KMF = 0.0023 BMD
14 Nis 2025 1 BMD = 433.2176 KMF 1 KMF = 0.0023 BMD
15 Nis 2025 1 BMD = 433.5623 KMF 1 KMF = 0.0023 BMD
16 Nis 2025 1 BMD = 435.8795 KMF 1 KMF = 0.0023 BMD
17 Nis 2025 1 BMD = 433.5128 KMF 1 KMF = 0.0023 BMD
18 Nis 2025 1 BMD = 433.5093 KMF 1 KMF = 0.0023 BMD
19 Nis 2025 1 BMD = 433.5038 KMF 1 KMF = 0.0023 BMD
20 Nis 2025 1 BMD = 433.5038 KMF 1 KMF = 0.0023 BMD
21 Nis 2025 1 BMD = 433.4979 KMF 1 KMF = 0.0023 BMD
22 Nis 2025 1 BMD = 433.5012 KMF 1 KMF = 0.0023 BMD
23 Nis 2025 1 BMD = 429.4988 KMF 1 KMF = 0.0023 BMD
24 Nis 2025 1 BMD = 434.5009 KMF 1 KMF = 0.0023 BMD
25 Nis 2025 1 BMD = 434.499 KMF 1 KMF = 0.0023 BMD
26 Nis 2025 1 BMD = 432.5036 KMF 1 KMF = 0.0023 BMD
27 Nis 2025 1 BMD = 432.5037 KMF 1 KMF = 0.0023 BMD
28 Nis 2025 1 BMD = 432.4965 KMF 1 KMF = 0.0023 BMD
29 Nis 2025 1 BMD = 432.521 KMF 1 KMF = 0.0023 BMD
30 Nis 2025 1 BMD = 432.2503 KMF 1 KMF = 0.0023 BMD

May 2025

TarihBMD-KMFKMF-BMD
01 May 2025 1 BMD = 434.5051 KMF 1 KMF = 0.0023 BMD
02 May 2025 1 BMD = 434.5034 KMF 1 KMF = 0.0023 BMD
03 May 2025 1 BMD = 434.5036 KMF 1 KMF = 0.0023 BMD
04 May 2025 1 BMD = 434.5036 KMF 1 KMF = 0.0023 BMD
05 May 2025 1 BMD = 434.4987 KMF 1 KMF = 0.0023 BMD
06 May 2025 1 BMD = 434.4972 KMF 1 KMF = 0.0023 BMD
07 May 2025 1 BMD = 433.5062 KMF 1 KMF = 0.0023 BMD
08 May 2025 1 BMD = 433.5073 KMF 1 KMF = 0.0023 BMD
09 May 2025 1 BMD = 433.5075 KMF 1 KMF = 0.0023 BMD
10 May 2025 1 BMD = 436.5036 KMF 1 KMF = 0.0023 BMD
11 May 2025 1 BMD = 436.5036 KMF 1 KMF = 0.0023 BMD
12 May 2025 1 BMD = 436.4989 KMF 1 KMF = 0.0023 BMD
13 May 2025 1 BMD = 436.517 KMF 1 KMF = 0.0023 BMD
14 May 2025 1 BMD = 440.5029 KMF 1 KMF = 0.0023 BMD
15 May 2025 1 BMD = 440.3752 KMF 1 KMF = 0.0023 BMD
16 May 2025 1 BMD = 440.5015 KMF 1 KMF = 0.0023 BMD
17 May 2025 1 BMD = 441.504 KMF 1 KMF = 0.0023 BMD
18 May 2025 1 BMD = 441.504 KMF 1 KMF = 0.0023 BMD
19 May 2025 1 BMD = 441.5015 KMF 1 KMF = 0.0023 BMD
20 May 2025 1 BMD = 441.4955 KMF 1 KMF = 0.0023 BMD
21 May 2025 1 BMD = 437.49 KMF 1 KMF = 0.0023 BMD
22 May 2025 1 BMD = 434.4986 KMF 1 KMF = 0.0023 BMD
23 May 2025 1 BMD = 434.5271 KMF 1 KMF = 0.0023 BMD
24 May 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD
25 May 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD
26 May 2025 1 BMD = 434.5008 KMF 1 KMF = 0.0023 BMD
27 May 2025 1 BMD = 434.4968 KMF 1 KMF = 0.0023 BMD
28 May 2025 1 BMD = 434.497 KMF 1 KMF = 0.0023 BMD
29 May 2025 1 BMD = 434.499 KMF 1 KMF = 0.0023 BMD
30 May 2025 1 BMD = 434.4905 KMF 1 KMF = 0.0023 BMD
31 May 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD

Jun 2025

TarihBMD-KMFKMF-BMD
01 Haz 2025 1 BMD = 434.5039 KMF 1 KMF = 0.0023 BMD
02 Haz 2025 1 BMD = 434.5001 KMF 1 KMF = 0.0023 BMD
03 Haz 2025 1 BMD = 434.5073 KMF 1 KMF = 0.0023 BMD
04 Haz 2025 1 BMD = 434.4989 KMF 1 KMF = 0.0023 BMD
05 Haz 2025 1 BMD = 431.0001 KMF 1 KMF = 0.0023 BMD
06 Haz 2025 1 BMD = 430.5 KMF 1 KMF = 0.0023 BMD
07 Haz 2025 1 BMD = 431.5039 KMF 1 KMF = 0.0023 BMD
08 Haz 2025 1 BMD = 431.5039 KMF 1 KMF = 0.0023 BMD
09 Haz 2025 1 BMD = 431.4995 KMF 1 KMF = 0.0023 BMD
10 Haz 2025 1 BMD = 430.5022 KMF 1 KMF = 0.0023 BMD
11 Haz 2025 1 BMD = 431.4988 KMF 1 KMF = 0.0023 BMD
12 Haz 2025 1 BMD = 428.4917 KMF 1 KMF = 0.0023 BMD
13 Haz 2025 1 BMD = 426.4915 KMF 1 KMF = 0.0023 BMD
14 Haz 2025 1 BMD = 426.5036 KMF 1 KMF = 0.0023 BMD

BMD-KMF ve KMF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats