currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-KHR ve KHR-BMD döviz kurları - 2026

BMD-KHR ve KHR-BMD döviz kurları - 2026

BMD-KHR ve KHR-BMD döviz kurları

2026 yılı için BMD-KHR ve KHR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 4012,4421 KHR
1 KHR = 0,0002 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-KHRKHR-BMD
01 Oca 2026 1 BMD = 4009.8124 KHR 1 KHR = 0.0002 BMD
02 Oca 2026 1 BMD = 4008.7514 KHR 1 KHR = 0.0002 BMD
03 Oca 2026 1 BMD = 4006.9899 KHR 1 KHR = 0.0002 BMD
04 Oca 2026 1 BMD = 4006.9899 KHR 1 KHR = 0.0002 BMD
05 Oca 2026 1 BMD = 4015.6479 KHR 1 KHR = 0.0002 BMD
06 Oca 2026 1 BMD = 4012.3972 KHR 1 KHR = 0.0002 BMD
07 Oca 2026 1 BMD = 4017.839 KHR 1 KHR = 0.0002 BMD
08 Oca 2026 1 BMD = 4017.8522 KHR 1 KHR = 0.0002 BMD
09 Oca 2026 1 BMD = 4016.7827 KHR 1 KHR = 0.0002 BMD
10 Oca 2026 1 BMD = 4029.9989 KHR 1 KHR = 0.0002 BMD
11 Oca 2026 1 BMD = 4019.2483 KHR 1 KHR = 0.0002 BMD
12 Oca 2026 1 BMD = 4015.2887 KHR 1 KHR = 0.0002 BMD
13 Oca 2026 1 BMD = 4023.2441 KHR 1 KHR = 0.0002 BMD
14 Oca 2026 1 BMD = 4025.0187 KHR 1 KHR = 0.0002 BMD
15 Oca 2026 1 BMD = 4020.3197 KHR 1 KHR = 0.0002 BMD
16 Oca 2026 1 BMD = 4025.6096 KHR 1 KHR = 0.0002 BMD
17 Oca 2026 1 BMD = 4030.8469 KHR 1 KHR = 0.0002 BMD
18 Oca 2026 1 BMD = 4030.8469 KHR 1 KHR = 0.0002 BMD
19 Oca 2026 1 BMD = 4026.0152 KHR 1 KHR = 0.0002 BMD
20 Oca 2026 1 BMD = 4025.2807 KHR 1 KHR = 0.0002 BMD
21 Oca 2026 1 BMD = 4022.0823 KHR 1 KHR = 0.0002 BMD
22 Oca 2026 1 BMD = 4023.9735 KHR 1 KHR = 0.0002 BMD
23 Oca 2026 1 BMD = 4024.1916 KHR 1 KHR = 0.0002 BMD
24 Oca 2026 1 BMD = 3993.7423 KHR 1 KHR = 0.0003 BMD
25 Oca 2026 1 BMD = 3993.7423 KHR 1 KHR = 0.0003 BMD
26 Oca 2026 1 BMD = 4029.6092 KHR 1 KHR = 0.0002 BMD
27 Oca 2026 1 BMD = 4015.919 KHR 1 KHR = 0.0002 BMD
28 Oca 2026 1 BMD = 4017.9063 KHR 1 KHR = 0.0002 BMD
29 Oca 2026 1 BMD = 4022.1386 KHR 1 KHR = 0.0002 BMD
30 Oca 2026 1 BMD = 4021.814 KHR 1 KHR = 0.0002 BMD
31 Oca 2026 1 BMD = 4022.5043 KHR 1 KHR = 0.0002 BMD

Feb 2026

TarihBMD-KHRKHR-BMD
01 Şub 2026 1 BMD = 4053.3136 KHR 1 KHR = 0.0002 BMD
02 Şub 2026 1 BMD = 4030.6293 KHR 1 KHR = 0.0002 BMD
03 Şub 2026 1 BMD = 4033.0373 KHR 1 KHR = 0.0002 BMD
04 Şub 2026 1 BMD = 4034.2243 KHR 1 KHR = 0.0002 BMD
05 Şub 2026 1 BMD = 4037.1991 KHR 1 KHR = 0.0002 BMD
06 Şub 2026 1 BMD = 4035.7253 KHR 1 KHR = 0.0002 BMD
07 Şub 2026 1 BMD = 4033.0003 KHR 1 KHR = 0.0002 BMD
08 Şub 2026 1 BMD = 4023.8488 KHR 1 KHR = 0.0002 BMD
09 Şub 2026 1 BMD = 4030.6143 KHR 1 KHR = 0.0002 BMD
10 Şub 2026 1 BMD = 4029.4118 KHR 1 KHR = 0.0002 BMD
11 Şub 2026 1 BMD = 4029.953 KHR 1 KHR = 0.0002 BMD
12 Şub 2026 1 BMD = 4024.8955 KHR 1 KHR = 0.0002 BMD
13 Şub 2026 1 BMD = 4022.4136 KHR 1 KHR = 0.0002 BMD
14 Şub 2026 1 BMD = 4018.0255 KHR 1 KHR = 0.0002 BMD
15 Şub 2026 1 BMD = 4018.0255 KHR 1 KHR = 0.0002 BMD
16 Şub 2026 1 BMD = 4019.9181 KHR 1 KHR = 0.0002 BMD
17 Şub 2026 1 BMD = 4019.0499 KHR 1 KHR = 0.0002 BMD
18 Şub 2026 1 BMD = 4015.5742 KHR 1 KHR = 0.0002 BMD
19 Şub 2026 1 BMD = 4018.8533 KHR 1 KHR = 0.0002 BMD
20 Şub 2026 1 BMD = 4021.8612 KHR 1 KHR = 0.0002 BMD
21 Şub 2026 1 BMD = 4012.3802 KHR 1 KHR = 0.0002 BMD
22 Şub 2026 1 BMD = 4012.3802 KHR 1 KHR = 0.0002 BMD
23 Şub 2026 1 BMD = 4016.3814 KHR 1 KHR = 0.0002 BMD
24 Şub 2026 1 BMD = 4013.3828 KHR 1 KHR = 0.0002 BMD
25 Şub 2026 1 BMD = 4008.6733 KHR 1 KHR = 0.0002 BMD
26 Şub 2026 1 BMD = 4005.4032 KHR 1 KHR = 0.0002 BMD
27 Şub 2026 1 BMD = 4007.302 KHR 1 KHR = 0.0002 BMD
28 Şub 2026 1 BMD = 4002.7074 KHR 1 KHR = 0.0002 BMD

Mar 2026

TarihBMD-KHRKHR-BMD
01 Mar 2026 1 BMD = 4002.7074 KHR 1 KHR = 0.0002 BMD
02 Mar 2026 1 BMD = 4016.1083 KHR 1 KHR = 0.0002 BMD
03 Mar 2026 1 BMD = 4011.3951 KHR 1 KHR = 0.0002 BMD
04 Mar 2026 1 BMD = 4009.3438 KHR 1 KHR = 0.0002 BMD
05 Mar 2026 1 BMD = 4012.831 KHR 1 KHR = 0.0002 BMD
06 Mar 2026 1 BMD = 4013.2347 KHR 1 KHR = 0.0002 BMD
07 Mar 2026 1 BMD = 3991.5694 KHR 1 KHR = 0.0003 BMD
08 Mar 2026 1 BMD = 3991.5694 KHR 1 KHR = 0.0003 BMD
09 Mar 2026 1 BMD = 4013.5281 KHR 1 KHR = 0.0002 BMD
10 Mar 2026 1 BMD = 4016.6658 KHR 1 KHR = 0.0002 BMD
11 Mar 2026 1 BMD = 4013.1574 KHR 1 KHR = 0.0002 BMD
12 Mar 2026 1 BMD = 4017.619 KHR 1 KHR = 0.0002 BMD
13 Mar 2026 1 BMD = 4011.6728 KHR 1 KHR = 0.0002 BMD
14 Mar 2026 1 BMD = 4009.7653 KHR 1 KHR = 0.0002 BMD
15 Mar 2026 1 BMD = 4009.7653 KHR 1 KHR = 0.0002 BMD
16 Mar 2026 1 BMD = 4008.9199 KHR 1 KHR = 0.0002 BMD
17 Mar 2026 1 BMD = 4009.6019 KHR 1 KHR = 0.0002 BMD
18 Mar 2026 1 BMD = 4010.32 KHR 1 KHR = 0.0002 BMD
19 Mar 2026 1 BMD = 4010.5797 KHR 1 KHR = 0.0002 BMD
20 Mar 2026 1 BMD = 3994.9896 KHR 1 KHR = 0.0003 BMD
21 Mar 2026 1 BMD = 3989.1299 KHR 1 KHR = 0.0003 BMD
22 Mar 2026 1 BMD = 3989.1299 KHR 1 KHR = 0.0003 BMD
23 Mar 2026 1 BMD = 4000.9859 KHR 1 KHR = 0.0002 BMD
24 Mar 2026 1 BMD = 4014.12 KHR 1 KHR = 0.0002 BMD
25 Mar 2026 1 BMD = 4012.6402 KHR 1 KHR = 0.0002 BMD
26 Mar 2026 1 BMD = 4001.8736 KHR 1 KHR = 0.0002 BMD
27 Mar 2026 1 BMD = 4005.5278 KHR 1 KHR = 0.0002 BMD
28 Mar 2026 1 BMD = 4011.999 KHR 1 KHR = 0.0002 BMD
29 Mar 2026 1 BMD = 3992.0302 KHR 1 KHR = 0.0003 BMD
30 Mar 2026 1 BMD = 4004.3346 KHR 1 KHR = 0.0002 BMD
31 Mar 2026 1 BMD = 3999.2494 KHR 1 KHR = 0.0003 BMD

Apr 2026

TarihBMD-KHRKHR-BMD
01 Nis 2026 1 BMD = 4000.223 KHR 1 KHR = 0.0002 BMD
02 Nis 2026 1 BMD = 3999.8076 KHR 1 KHR = 0.0003 BMD
03 Nis 2026 1 BMD = 3990.1388 KHR 1 KHR = 0.0003 BMD
04 Nis 2026 1 BMD = 3990.1385 KHR 1 KHR = 0.0003 BMD
05 Nis 2026 1 BMD = 3990.1385 KHR 1 KHR = 0.0003 BMD
06 Nis 2026 1 BMD = 3990.1361 KHR 1 KHR = 0.0003 BMD
07 Nis 2026 1 BMD = 4007.8771 KHR 1 KHR = 0.0002 BMD
08 Nis 2026 1 BMD = 4004.0519 KHR 1 KHR = 0.0002 BMD
09 Nis 2026 1 BMD = 3996.1824 KHR 1 KHR = 0.0003 BMD
10 Nis 2026 1 BMD = 4001.3656 KHR 1 KHR = 0.0002 BMD
11 Nis 2026 1 BMD = 3997.2712 KHR 1 KHR = 0.0003 BMD
12 Nis 2026 1 BMD = 3997.2712 KHR 1 KHR = 0.0003 BMD
13 Nis 2026 1 BMD = 4002.9905 KHR 1 KHR = 0.0002 BMD
14 Nis 2026 1 BMD = 4010.9647 KHR 1 KHR = 0.0002 BMD
15 Nis 2026 1 BMD = 4005.1104 KHR 1 KHR = 0.0002 BMD
16 Nis 2026 1 BMD = 4007.2468 KHR 1 KHR = 0.0002 BMD
17 Nis 2026 1 BMD = 3999.2715 KHR 1 KHR = 0.0003 BMD
18 Nis 2026 1 BMD = 4006.964 KHR 1 KHR = 0.0002 BMD
19 Nis 2026 1 BMD = 4006.964 KHR 1 KHR = 0.0002 BMD
20 Nis 2026 1 BMD = 4004.0263 KHR 1 KHR = 0.0002 BMD
21 Nis 2026 1 BMD = 3997.8218 KHR 1 KHR = 0.0003 BMD
22 Nis 2026 1 BMD = 4004.8352 KHR 1 KHR = 0.0002 BMD
23 Nis 2026 1 BMD = 4016.6159 KHR 1 KHR = 0.0002 BMD
24 Nis 2026 1 BMD = 4005.6715 KHR 1 KHR = 0.0002 BMD
25 Nis 2026 1 BMD = 3999.9992 KHR 1 KHR = 0.0003 BMD
26 Nis 2026 1 BMD = 3999.9992 KHR 1 KHR = 0.0003 BMD
27 Nis 2026 1 BMD = 4003.7475 KHR 1 KHR = 0.0002 BMD
28 Nis 2026 1 BMD = 4006.5495 KHR 1 KHR = 0.0002 BMD
29 Nis 2026 1 BMD = 4006.6124 KHR 1 KHR = 0.0002 BMD
30 Nis 2026 1 BMD = 4010.1941 KHR 1 KHR = 0.0002 BMD

May 2026

TarihBMD-KHRKHR-BMD
01 May 2026 1 BMD = 4012.5087 KHR 1 KHR = 0.0002 BMD
02 May 2026 1 BMD = 4012.5023 KHR 1 KHR = 0.0002 BMD
03 May 2026 1 BMD = 4012.5023 KHR 1 KHR = 0.0002 BMD
04 May 2026 1 BMD = 4012.4244 KHR 1 KHR = 0.0002 BMD
05 May 2026 1 BMD = 4012.8014 KHR 1 KHR = 0.0002 BMD
06 May 2026 1 BMD = 4009.13 KHR 1 KHR = 0.0002 BMD
07 May 2026 1 BMD = 4012.4618 KHR 1 KHR = 0.0002 BMD
08 May 2026 1 BMD = 4012.0881 KHR 1 KHR = 0.0002 BMD
09 May 2026 1 BMD = 4001.5272 KHR 1 KHR = 0.0002 BMD
10 May 2026 1 BMD = 4001.5272 KHR 1 KHR = 0.0002 BMD
11 May 2026 1 BMD = 4010.9056 KHR 1 KHR = 0.0002 BMD
12 May 2026 1 BMD = 4011.4631 KHR 1 KHR = 0.0002 BMD
13 May 2026 1 BMD = 4011.8346 KHR 1 KHR = 0.0002 BMD
14 May 2026 1 BMD = 4013.1553 KHR 1 KHR = 0.0002 BMD
15 May 2026 1 BMD = 4013.9802 KHR 1 KHR = 0.0002 BMD
16 May 2026 1 BMD = 4020.125 KHR 1 KHR = 0.0002 BMD
17 May 2026 1 BMD = 4020.125 KHR 1 KHR = 0.0002 BMD
18 May 2026 1 BMD = 4021.9298 KHR 1 KHR = 0.0002 BMD
19 May 2026 1 BMD = 4012.2198 KHR 1 KHR = 0.0002 BMD
20 May 2026 1 BMD = 4025.7967 KHR 1 KHR = 0.0002 BMD
21 May 2026 1 BMD = 4014.3325 KHR 1 KHR = 0.0002 BMD
22 May 2026 1 BMD = 4008.8161 KHR 1 KHR = 0.0002 BMD
23 May 2026 1 BMD = 4003.6189 KHR 1 KHR = 0.0002 BMD
24 May 2026 1 BMD = 4003.6189 KHR 1 KHR = 0.0002 BMD
25 May 2026 1 BMD = 4011.7134 KHR 1 KHR = 0.0002 BMD
26 May 2026 1 BMD = 4014.5149 KHR 1 KHR = 0.0002 BMD
27 May 2026 1 BMD = 4030.9811 KHR 1 KHR = 0.0002 BMD
28 May 2026 1 BMD = 4031.564 KHR 1 KHR = 0.0002 BMD
29 May 2026 1 BMD = 4016.5623 KHR 1 KHR = 0.0002 BMD

BMD-KHR ve KHR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats