BMD-KHR ve KHR-BMD döviz kurları - 2024

BMD-KHR ve KHR-BMD döviz kurları

2024 yılı için BMD-KHR ve KHR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 4079,0299 KHR

1 KHR = 0,0002 BMD

1Y 2Y 3Y

BMD'den KHR'yeKHR'den BMD'E

Jan 2024

Tarih	BMD-KHR	KHR-BMD
01 Oca 2024	1 BMD = 4096.6926 KHR	1 KHR = 0.0002 BMD
02 Oca 2024	1 BMD = 4080.9806 KHR	1 KHR = 0.0002 BMD
03 Oca 2024	1 BMD = 4078.8303 KHR	1 KHR = 0.0002 BMD
04 Oca 2024	1 BMD = 4085.2498 KHR	1 KHR = 0.0002 BMD
05 Oca 2024	1 BMD = 4092.4224 KHR	1 KHR = 0.0002 BMD
06 Oca 2024	1 BMD = 4076.2868 KHR	1 KHR = 0.0002 BMD
07 Oca 2024	1 BMD = 4076.2868 KHR	1 KHR = 0.0002 BMD
08 Oca 2024	1 BMD = 4093.6803 KHR	1 KHR = 0.0002 BMD
09 Oca 2024	1 BMD = 4095.8353 KHR	1 KHR = 0.0002 BMD
10 Oca 2024	1 BMD = 4093.4353 KHR	1 KHR = 0.0002 BMD
11 Oca 2024	1 BMD = 4089.4774 KHR	1 KHR = 0.0002 BMD
12 Oca 2024	1 BMD = 4086.1653 KHR	1 KHR = 0.0002 BMD
13 Oca 2024	1 BMD = 4078.245 KHR	1 KHR = 0.0002 BMD
14 Oca 2024	1 BMD = 4078.245 KHR	1 KHR = 0.0002 BMD
15 Oca 2024	1 BMD = 4076.9943 KHR	1 KHR = 0.0002 BMD
16 Oca 2024	1 BMD = 4081.4463 KHR	1 KHR = 0.0002 BMD
17 Oca 2024	1 BMD = 4083.9029 KHR	1 KHR = 0.0002 BMD
18 Oca 2024	1 BMD = 4081.145 KHR	1 KHR = 0.0002 BMD
19 Oca 2024	1 BMD = 4078.7824 KHR	1 KHR = 0.0002 BMD
20 Oca 2024	1 BMD = 4065.7775 KHR	1 KHR = 0.0002 BMD
21 Oca 2024	1 BMD = 4065.7775 KHR	1 KHR = 0.0002 BMD
22 Oca 2024	1 BMD = 4072.2101 KHR	1 KHR = 0.0002 BMD
23 Oca 2024	1 BMD = 4074.0691 KHR	1 KHR = 0.0002 BMD
24 Oca 2024	1 BMD = 4077.2865 KHR	1 KHR = 0.0002 BMD
25 Oca 2024	1 BMD = 4080.8455 KHR	1 KHR = 0.0002 BMD
26 Oca 2024	1 BMD = 4081.8563 KHR	1 KHR = 0.0002 BMD
27 Oca 2024	1 BMD = 4084.8645 KHR	1 KHR = 0.0002 BMD
28 Oca 2024	1 BMD = 4084.8645 KHR	1 KHR = 0.0002 BMD
29 Oca 2024	1 BMD = 4079.0694 KHR	1 KHR = 0.0002 BMD
30 Oca 2024	1 BMD = 4081.0302 KHR	1 KHR = 0.0002 BMD
31 Oca 2024	1 BMD = 4083.684 KHR	1 KHR = 0.0002 BMD

Feb 2024

Tarih	BMD-KHR	KHR-BMD
01 Şub 2024	1 BMD = 4083.503 KHR	1 KHR = 0.0002 BMD
02 Şub 2024	1 BMD = 4086.7715 KHR	1 KHR = 0.0002 BMD
03 Şub 2024	1 BMD = 4114.734 KHR	1 KHR = 0.0002 BMD
04 Şub 2024	1 BMD = 4114.734 KHR	1 KHR = 0.0002 BMD
05 Şub 2024	1 BMD = 4084.6114 KHR	1 KHR = 0.0002 BMD
06 Şub 2024	1 BMD = 4083.4026 KHR	1 KHR = 0.0002 BMD
07 Şub 2024	1 BMD = 4082.6566 KHR	1 KHR = 0.0002 BMD
08 Şub 2024	1 BMD = 4082.1268 KHR	1 KHR = 0.0002 BMD
09 Şub 2024	1 BMD = 4078.9045 KHR	1 KHR = 0.0002 BMD
10 Şub 2024	1 BMD = 4075.5009 KHR	1 KHR = 0.0002 BMD
11 Şub 2024	1 BMD = 4075.5009 KHR	1 KHR = 0.0002 BMD
12 Şub 2024	1 BMD = 4073.1636 KHR	1 KHR = 0.0002 BMD
13 Şub 2024	1 BMD = 4076.0841 KHR	1 KHR = 0.0002 BMD
14 Şub 2024	1 BMD = 4073.7046 KHR	1 KHR = 0.0002 BMD
15 Şub 2024	1 BMD = 4073.5575 KHR	1 KHR = 0.0002 BMD
16 Şub 2024	1 BMD = 4077.2004 KHR	1 KHR = 0.0002 BMD
17 Şub 2024	1 BMD = 4081.5035 KHR	1 KHR = 0.0002 BMD
18 Şub 2024	1 BMD = 4076.0842 KHR	1 KHR = 0.0002 BMD
19 Şub 2024	1 BMD = 4075.5175 KHR	1 KHR = 0.0002 BMD
20 Şub 2024	1 BMD = 4078.7215 KHR	1 KHR = 0.0002 BMD
21 Şub 2024	1 BMD = 4076.0944 KHR	1 KHR = 0.0002 BMD
22 Şub 2024	1 BMD = 4077.9671 KHR	1 KHR = 0.0002 BMD
23 Şub 2024	1 BMD = 4075.8638 KHR	1 KHR = 0.0002 BMD
24 Şub 2024	1 BMD = 4071.4269 KHR	1 KHR = 0.0002 BMD
25 Şub 2024	1 BMD = 4071.4269 KHR	1 KHR = 0.0002 BMD
26 Şub 2024	1 BMD = 4074.0547 KHR	1 KHR = 0.0002 BMD
27 Şub 2024	1 BMD = 4071.5051 KHR	1 KHR = 0.0002 BMD
28 Şub 2024	1 BMD = 4070.5752 KHR	1 KHR = 0.0002 BMD
29 Şub 2024	1 BMD = 4072.2488 KHR	1 KHR = 0.0002 BMD

Mar 2024

Tarih	BMD-KHR	KHR-BMD
01 Mar 2024	1 BMD = 4065.3973 KHR	1 KHR = 0.0002 BMD
02 Mar 2024	1 BMD = 4053.6169 KHR	1 KHR = 0.0002 BMD
03 Mar 2024	1 BMD = 4053.6169 KHR	1 KHR = 0.0002 BMD
04 Mar 2024	1 BMD = 4068.2044 KHR	1 KHR = 0.0002 BMD
05 Mar 2024	1 BMD = 4064.6244 KHR	1 KHR = 0.0002 BMD
06 Mar 2024	1 BMD = 4064.3518 KHR	1 KHR = 0.0002 BMD
07 Mar 2024	1 BMD = 4056.8741 KHR	1 KHR = 0.0002 BMD
08 Mar 2024	1 BMD = 4056.3178 KHR	1 KHR = 0.0002 BMD
09 Mar 2024	1 BMD = 4050.9807 KHR	1 KHR = 0.0002 BMD
10 Mar 2024	1 BMD = 4050.9807 KHR	1 KHR = 0.0002 BMD
11 Mar 2024	1 BMD = 4054.6586 KHR	1 KHR = 0.0002 BMD
12 Mar 2024	1 BMD = 4048.8638 KHR	1 KHR = 0.0002 BMD
13 Mar 2024	1 BMD = 4044.7438 KHR	1 KHR = 0.0002 BMD
14 Mar 2024	1 BMD = 4044.2644 KHR	1 KHR = 0.0002 BMD
15 Mar 2024	1 BMD = 4048.3617 KHR	1 KHR = 0.0002 BMD
16 Mar 2024	1 BMD = 4049.4022 KHR	1 KHR = 0.0002 BMD
17 Mar 2024	1 BMD = 4049.4022 KHR	1 KHR = 0.0002 BMD
18 Mar 2024	1 BMD = 4052.959 KHR	1 KHR = 0.0002 BMD
19 Mar 2024	1 BMD = 4048.0947 KHR	1 KHR = 0.0002 BMD
20 Mar 2024	1 BMD = 4048.331 KHR	1 KHR = 0.0002 BMD
21 Mar 2024	1 BMD = 4048.4869 KHR	1 KHR = 0.0002 BMD
22 Mar 2024	1 BMD = 4045.6672 KHR	1 KHR = 0.0002 BMD
23 Mar 2024	1 BMD = 4029.6388 KHR	1 KHR = 0.0002 BMD
24 Mar 2024	1 BMD = 4029.6388 KHR	1 KHR = 0.0002 BMD
25 Mar 2024	1 BMD = 4045.9824 KHR	1 KHR = 0.0002 BMD
26 Mar 2024	1 BMD = 4043.4851 KHR	1 KHR = 0.0002 BMD
27 Mar 2024	1 BMD = 4047.6601 KHR	1 KHR = 0.0002 BMD
28 Mar 2024	1 BMD = 4041.181 KHR	1 KHR = 0.0002 BMD
29 Mar 2024	1 BMD = 4042.6428 KHR	1 KHR = 0.0002 BMD
30 Mar 2024	1 BMD = 4037.4038 KHR	1 KHR = 0.0002 BMD
31 Mar 2024	1 BMD = 4037.4038 KHR	1 KHR = 0.0002 BMD

Apr 2024

Tarih	BMD-KHR	KHR-BMD
01 Nis 2024	1 BMD = 4041.0873 KHR	1 KHR = 0.0002 BMD
02 Nis 2024	1 BMD = 4039.1084 KHR	1 KHR = 0.0002 BMD
03 Nis 2024	1 BMD = 4037.9688 KHR	1 KHR = 0.0002 BMD
04 Nis 2024	1 BMD = 4038.7398 KHR	1 KHR = 0.0002 BMD
05 Nis 2024	1 BMD = 4039.7432 KHR	1 KHR = 0.0002 BMD
06 Nis 2024	1 BMD = 4034.2861 KHR	1 KHR = 0.0002 BMD
07 Nis 2024	1 BMD = 4034.2861 KHR	1 KHR = 0.0002 BMD
08 Nis 2024	1 BMD = 4043.4644 KHR	1 KHR = 0.0002 BMD
09 Nis 2024	1 BMD = 4040.7019 KHR	1 KHR = 0.0002 BMD
10 Nis 2024	1 BMD = 4044.9985 KHR	1 KHR = 0.0002 BMD
11 Nis 2024	1 BMD = 4039.8866 KHR	1 KHR = 0.0002 BMD
12 Nis 2024	1 BMD = 4042.244 KHR	1 KHR = 0.0002 BMD
13 Nis 2024	1 BMD = 4043.9987 KHR	1 KHR = 0.0002 BMD
14 Nis 2024	1 BMD = 4034.6669 KHR	1 KHR = 0.0002 BMD
15 Nis 2024	1 BMD = 4042.0152 KHR	1 KHR = 0.0002 BMD
16 Nis 2024	1 BMD = 4041.8963 KHR	1 KHR = 0.0002 BMD
17 Nis 2024	1 BMD = 4041.3242 KHR	1 KHR = 0.0002 BMD
18 Nis 2024	1 BMD = 4041.7661 KHR	1 KHR = 0.0002 BMD
19 Nis 2024	1 BMD = 4064.2475 KHR	1 KHR = 0.0002 BMD
20 Nis 2024	1 BMD = 4055.1052 KHR	1 KHR = 0.0002 BMD
21 Nis 2024	1 BMD = 4055.1052 KHR	1 KHR = 0.0002 BMD
22 Nis 2024	1 BMD = 4067.1143 KHR	1 KHR = 0.0002 BMD
23 Nis 2024	1 BMD = 4057.107 KHR	1 KHR = 0.0002 BMD
24 Nis 2024	1 BMD = 4062.1725 KHR	1 KHR = 0.0002 BMD
25 Nis 2024	1 BMD = 4060.0892 KHR	1 KHR = 0.0002 BMD
26 Nis 2024	1 BMD = 4060.0134 KHR	1 KHR = 0.0002 BMD
27 Nis 2024	1 BMD = 4072.3273 KHR	1 KHR = 0.0002 BMD
28 Nis 2024	1 BMD = 4072.3273 KHR	1 KHR = 0.0002 BMD
29 Nis 2024	1 BMD = 4060.8246 KHR	1 KHR = 0.0002 BMD
30 Nis 2024	1 BMD = 4067.5896 KHR	1 KHR = 0.0002 BMD

May 2024

Tarih	BMD-KHR	KHR-BMD
01 May 2024	1 BMD = 4065.587 KHR	1 KHR = 0.0002 BMD
02 May 2024	1 BMD = 4066.9288 KHR	1 KHR = 0.0002 BMD
03 May 2024	1 BMD = 4070.6577 KHR	1 KHR = 0.0002 BMD
04 May 2024	1 BMD = 4060.8919 KHR	1 KHR = 0.0002 BMD
05 May 2024	1 BMD = 4060.8919 KHR	1 KHR = 0.0002 BMD
06 May 2024	1 BMD = 4068.0847 KHR	1 KHR = 0.0002 BMD
07 May 2024	1 BMD = 4075.3395 KHR	1 KHR = 0.0002 BMD
08 May 2024	1 BMD = 4075.7841 KHR	1 KHR = 0.0002 BMD
09 May 2024	1 BMD = 4077.2958 KHR	1 KHR = 0.0002 BMD
10 May 2024	1 BMD = 4074.5142 KHR	1 KHR = 0.0002 BMD
11 May 2024	1 BMD = 4074.5133 KHR	1 KHR = 0.0002 BMD
12 May 2024	1 BMD = 4071.0009 KHR	1 KHR = 0.0002 BMD
13 May 2024	1 BMD = 4075.2566 KHR	1 KHR = 0.0002 BMD
14 May 2024	1 BMD = 4078.7023 KHR	1 KHR = 0.0002 BMD
15 May 2024	1 BMD = 4078.1442 KHR	1 KHR = 0.0002 BMD
16 May 2024	1 BMD = 4077.3732 KHR	1 KHR = 0.0002 BMD
17 May 2024	1 BMD = 4077.7162 KHR	1 KHR = 0.0002 BMD
18 May 2024	1 BMD = 4056.7222 KHR	1 KHR = 0.0002 BMD
19 May 2024	1 BMD = 4056.7222 KHR	1 KHR = 0.0002 BMD
20 May 2024	1 BMD = 4073.4808 KHR	1 KHR = 0.0002 BMD
21 May 2024	1 BMD = 4077.4236 KHR	1 KHR = 0.0002 BMD
22 May 2024	1 BMD = 4076.9958 KHR	1 KHR = 0.0002 BMD
23 May 2024	1 BMD = 4077.4934 KHR	1 KHR = 0.0002 BMD
24 May 2024	1 BMD = 4080.8603 KHR	1 KHR = 0.0002 BMD
25 May 2024	1 BMD = 4074.2625 KHR	1 KHR = 0.0002 BMD
26 May 2024	1 BMD = 4074.2625 KHR	1 KHR = 0.0002 BMD
27 May 2024	1 BMD = 4078.2495 KHR	1 KHR = 0.0002 BMD
28 May 2024	1 BMD = 4077.0586 KHR	1 KHR = 0.0002 BMD
29 May 2024	1 BMD = 4089.2966 KHR	1 KHR = 0.0002 BMD
30 May 2024	1 BMD = 4089.7822 KHR	1 KHR = 0.0002 BMD
31 May 2024	1 BMD = 4091.6347 KHR	1 KHR = 0.0002 BMD

Jun 2024

Tarih	BMD-KHR	KHR-BMD
01 Haz 2024	1 BMD = 4090.2587 KHR	1 KHR = 0.0002 BMD
02 Haz 2024	1 BMD = 4090.2587 KHR	1 KHR = 0.0002 BMD
03 Haz 2024	1 BMD = 4096.3316 KHR	1 KHR = 0.0002 BMD
04 Haz 2024	1 BMD = 4103.8113 KHR	1 KHR = 0.0002 BMD
05 Haz 2024	1 BMD = 4107.2565 KHR	1 KHR = 0.0002 BMD
06 Haz 2024	1 BMD = 4109.2119 KHR	1 KHR = 0.0002 BMD
07 Haz 2024	1 BMD = 4110.3806 KHR	1 KHR = 0.0002 BMD
08 Haz 2024	1 BMD = 4137.7398 KHR	1 KHR = 0.0002 BMD
09 Haz 2024	1 BMD = 4137.7398 KHR	1 KHR = 0.0002 BMD
10 Haz 2024	1 BMD = 4145.3978 KHR	1 KHR = 0.0002 BMD
11 Haz 2024	1 BMD = 4121.7983 KHR	1 KHR = 0.0002 BMD
12 Haz 2024	1 BMD = 4116.4586 KHR	1 KHR = 0.0002 BMD
13 Haz 2024	1 BMD = 4116.5858 KHR	1 KHR = 0.0002 BMD
14 Haz 2024	1 BMD = 4117.5464 KHR	1 KHR = 0.0002 BMD
15 Haz 2024	1 BMD = 4108.734 KHR	1 KHR = 0.0002 BMD
16 Haz 2024	1 BMD = 4108.734 KHR	1 KHR = 0.0002 BMD
17 Haz 2024	1 BMD = 4117.717 KHR	1 KHR = 0.0002 BMD
18 Haz 2024	1 BMD = 4120.7673 KHR	1 KHR = 0.0002 BMD
19 Haz 2024	1 BMD = 4120.3852 KHR	1 KHR = 0.0002 BMD
20 Haz 2024	1 BMD = 4121.8956 KHR	1 KHR = 0.0002 BMD
21 Haz 2024	1 BMD = 4121.6158 KHR	1 KHR = 0.0002 BMD
22 Haz 2024	1 BMD = 4113.607 KHR	1 KHR = 0.0002 BMD
23 Haz 2024	1 BMD = 4113.607 KHR	1 KHR = 0.0002 BMD
24 Haz 2024	1 BMD = 4119.37 KHR	1 KHR = 0.0002 BMD
25 Haz 2024	1 BMD = 4117.3725 KHR	1 KHR = 0.0002 BMD
26 Haz 2024	1 BMD = 4110.5004 KHR	1 KHR = 0.0002 BMD
27 Haz 2024	1 BMD = 4109.8444 KHR	1 KHR = 0.0002 BMD
28 Haz 2024	1 BMD = 4110.6775 KHR	1 KHR = 0.0002 BMD
29 Haz 2024	1 BMD = 4110.6772 KHR	1 KHR = 0.0002 BMD
30 Haz 2024	1 BMD = 4106.5357 KHR	1 KHR = 0.0002 BMD

Jul 2024

Tarih	BMD-KHR	KHR-BMD
01 Tem 2024	1 BMD = 4104.8545 KHR	1 KHR = 0.0002 BMD
02 Tem 2024	1 BMD = 4112.8018 KHR	1 KHR = 0.0002 BMD
03 Tem 2024	1 BMD = 4117.6093 KHR	1 KHR = 0.0002 BMD
04 Tem 2024	1 BMD = 4119.1088 KHR	1 KHR = 0.0002 BMD
05 Tem 2024	1 BMD = 4118.7387 KHR	1 KHR = 0.0002 BMD
06 Tem 2024	1 BMD = 4107.8107 KHR	1 KHR = 0.0002 BMD
07 Tem 2024	1 BMD = 4107.8107 KHR	1 KHR = 0.0002 BMD
08 Tem 2024	1 BMD = 4118.9805 KHR	1 KHR = 0.0002 BMD
09 Tem 2024	1 BMD = 4117.1748 KHR	1 KHR = 0.0002 BMD
10 Tem 2024	1 BMD = 4109.7096 KHR	1 KHR = 0.0002 BMD
11 Tem 2024	1 BMD = 4106.9208 KHR	1 KHR = 0.0002 BMD
12 Tem 2024	1 BMD = 4105.0378 KHR	1 KHR = 0.0002 BMD
13 Tem 2024	1 BMD = 4115.9997 KHR	1 KHR = 0.0002 BMD
14 Tem 2024	1 BMD = 4093.7594 KHR	1 KHR = 0.0002 BMD
15 Tem 2024	1 BMD = 4105.0067 KHR	1 KHR = 0.0002 BMD
16 Tem 2024	1 BMD = 4106.9374 KHR	1 KHR = 0.0002 BMD
17 Tem 2024	1 BMD = 4105.6748 KHR	1 KHR = 0.0002 BMD
18 Tem 2024	1 BMD = 4107.6014 KHR	1 KHR = 0.0002 BMD
19 Tem 2024	1 BMD = 4107.2919 KHR	1 KHR = 0.0002 BMD
20 Tem 2024	1 BMD = 4105.9534 KHR	1 KHR = 0.0002 BMD
21 Tem 2024	1 BMD = 4105.9534 KHR	1 KHR = 0.0002 BMD
22 Tem 2024	1 BMD = 4109.8842 KHR	1 KHR = 0.0002 BMD
23 Tem 2024	1 BMD = 4106.1232 KHR	1 KHR = 0.0002 BMD
24 Tem 2024	1 BMD = 4107.8975 KHR	1 KHR = 0.0002 BMD
25 Tem 2024	1 BMD = 4106.1605 KHR	1 KHR = 0.0002 BMD
26 Tem 2024	1 BMD = 4101.3512 KHR	1 KHR = 0.0002 BMD
27 Tem 2024	1 BMD = 4095.656 KHR	1 KHR = 0.0002 BMD
28 Tem 2024	1 BMD = 4095.656 KHR	1 KHR = 0.0002 BMD
29 Tem 2024	1 BMD = 4102.3559 KHR	1 KHR = 0.0002 BMD
30 Tem 2024	1 BMD = 4109.1462 KHR	1 KHR = 0.0002 BMD
31 Tem 2024	1 BMD = 4106.3579 KHR	1 KHR = 0.0002 BMD

Aug 2024

Tarih	BMD-KHR	KHR-BMD
01 Ağu 2024	1 BMD = 4105.0788 KHR	1 KHR = 0.0002 BMD
02 Ağu 2024	1 BMD = 4105.8118 KHR	1 KHR = 0.0002 BMD
03 Ağu 2024	1 BMD = 4070.8687 KHR	1 KHR = 0.0002 BMD
04 Ağu 2024	1 BMD = 4070.8687 KHR	1 KHR = 0.0002 BMD
05 Ağu 2024	1 BMD = 4106.9884 KHR	1 KHR = 0.0002 BMD
06 Ağu 2024	1 BMD = 4110.0216 KHR	1 KHR = 0.0002 BMD
07 Ağu 2024	1 BMD = 4107.236 KHR	1 KHR = 0.0002 BMD
08 Ağu 2024	1 BMD = 4104.6434 KHR	1 KHR = 0.0002 BMD
09 Ağu 2024	1 BMD = 4102.0608 KHR	1 KHR = 0.0002 BMD
10 Ağu 2024	1 BMD = 4111.0009 KHR	1 KHR = 0.0002 BMD
11 Ağu 2024	1 BMD = 4097.3695 KHR	1 KHR = 0.0002 BMD
12 Ağu 2024	1 BMD = 4100.1652 KHR	1 KHR = 0.0002 BMD
13 Ağu 2024	1 BMD = 4090.179 KHR	1 KHR = 0.0002 BMD
14 Ağu 2024	1 BMD = 4090.8528 KHR	1 KHR = 0.0002 BMD
15 Ağu 2024	1 BMD = 4093.8839 KHR	1 KHR = 0.0002 BMD
16 Ağu 2024	1 BMD = 4094.6667 KHR	1 KHR = 0.0002 BMD
17 Ağu 2024	1 BMD = 4078.6544 KHR	1 KHR = 0.0002 BMD
18 Ağu 2024	1 BMD = 4078.6544 KHR	1 KHR = 0.0002 BMD
19 Ağu 2024	1 BMD = 4090.2311 KHR	1 KHR = 0.0002 BMD
20 Ağu 2024	1 BMD = 4089.5868 KHR	1 KHR = 0.0002 BMD
21 Ağu 2024	1 BMD = 4090.5018 KHR	1 KHR = 0.0002 BMD
22 Ağu 2024	1 BMD = 4088.1202 KHR	1 KHR = 0.0002 BMD
23 Ağu 2024	1 BMD = 4086.1308 KHR	1 KHR = 0.0002 BMD
24 Ağu 2024	1 BMD = 4052.2803 KHR	1 KHR = 0.0002 BMD
25 Ağu 2024	1 BMD = 4052.2803 KHR	1 KHR = 0.0002 BMD
26 Ağu 2024	1 BMD = 4069.5566 KHR	1 KHR = 0.0002 BMD
27 Ağu 2024	1 BMD = 4074.577 KHR	1 KHR = 0.0002 BMD
28 Ağu 2024	1 BMD = 4065.2728 KHR	1 KHR = 0.0002 BMD
29 Ağu 2024	1 BMD = 4061.8416 KHR	1 KHR = 0.0002 BMD
30 Ağu 2024	1 BMD = 4056.9708 KHR	1 KHR = 0.0002 BMD
31 Ağu 2024	1 BMD = 4060.0015 KHR	1 KHR = 0.0002 BMD

Sep 2024

Tarih	BMD-KHR	KHR-BMD
01 Eyl 2024	1 BMD = 4062.9107 KHR	1 KHR = 0.0002 BMD
02 Eyl 2024	1 BMD = 4062.547 KHR	1 KHR = 0.0002 BMD
03 Eyl 2024	1 BMD = 4057.8557 KHR	1 KHR = 0.0002 BMD
04 Eyl 2024	1 BMD = 4062.695 KHR	1 KHR = 0.0002 BMD
05 Eyl 2024	1 BMD = 4074.392 KHR	1 KHR = 0.0002 BMD
06 Eyl 2024	1 BMD = 4074.5406 KHR	1 KHR = 0.0002 BMD
07 Eyl 2024	1 BMD = 4078.5986 KHR	1 KHR = 0.0002 BMD
08 Eyl 2024	1 BMD = 4078.5986 KHR	1 KHR = 0.0002 BMD
09 Eyl 2024	1 BMD = 4074.4438 KHR	1 KHR = 0.0002 BMD
10 Eyl 2024	1 BMD = 4068.6867 KHR	1 KHR = 0.0002 BMD
11 Eyl 2024	1 BMD = 4062.7043 KHR	1 KHR = 0.0002 BMD
12 Eyl 2024	1 BMD = 4061.9038 KHR	1 KHR = 0.0002 BMD
13 Eyl 2024	1 BMD = 4036.0334 KHR	1 KHR = 0.0002 BMD
14 Eyl 2024	1 BMD = 4057.7212 KHR	1 KHR = 0.0002 BMD
15 Eyl 2024	1 BMD = 4057.7212 KHR	1 KHR = 0.0002 BMD
16 Eyl 2024	1 BMD = 4057.9331 KHR	1 KHR = 0.0002 BMD
17 Eyl 2024	1 BMD = 4055.1766 KHR	1 KHR = 0.0002 BMD
18 Eyl 2024	1 BMD = 4057.9897 KHR	1 KHR = 0.0002 BMD
19 Eyl 2024	1 BMD = 4064.9624 KHR	1 KHR = 0.0002 BMD

BMD-KHR ve KHR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler