currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-KGS ve KGS-BMD döviz kurları - 2025

BMD-KGS ve KGS-BMD döviz kurları - 2025

BMD-KGS ve KGS-BMD döviz kurları

2025 yılı için BMD-KGS ve KGS-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 87,3368 KGS
1 KGS = 0,0114 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-KGSKGS-BMD
01 Oca 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
02 Oca 2025 1 BMD = 86.9997 KGS 1 KGS = 0.0115 BMD
03 Oca 2025 1 BMD = 86.9996 KGS 1 KGS = 0.0115 BMD
04 Oca 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
05 Oca 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
06 Oca 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
07 Oca 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
08 Oca 2025 1 BMD = 87 KGS 1 KGS = 0.0115 BMD
09 Oca 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
10 Oca 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
11 Oca 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
12 Oca 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
13 Oca 2025 1 BMD = 87.4359 KGS 1 KGS = 0.0114 BMD
14 Oca 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
15 Oca 2025 1 BMD = 87.4493 KGS 1 KGS = 0.0114 BMD
16 Oca 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
17 Oca 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
18 Oca 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 Oca 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
20 Oca 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
21 Oca 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
22 Oca 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 Oca 2025 1 BMD = 87.4483 KGS 1 KGS = 0.0114 BMD
24 Oca 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
25 Oca 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
26 Oca 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 Oca 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
28 Oca 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
29 Oca 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
30 Oca 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
31 Oca 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD

Feb 2025

TarihBMD-KGSKGS-BMD
01 Şub 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
02 Şub 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
03 Şub 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 Şub 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
05 Şub 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
06 Şub 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
07 Şub 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
08 Şub 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
09 Şub 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
10 Şub 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
11 Şub 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
12 Şub 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
13 Şub 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
14 Şub 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
15 Şub 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 Şub 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
17 Şub 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
18 Şub 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
19 Şub 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
20 Şub 2025 1 BMD = 87.7061 KGS 1 KGS = 0.0114 BMD
21 Şub 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
22 Şub 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 Şub 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
24 Şub 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
25 Şub 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
26 Şub 2025 1 BMD = 87.6643 KGS 1 KGS = 0.0114 BMD
27 Şub 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
28 Şub 2025 1 BMD = 87.7055 KGS 1 KGS = 0.0114 BMD

Mar 2025

TarihBMD-KGSKGS-BMD
01 Mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
02 Mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
03 Mar 2025 1 BMD = 87.449 KGS 1 KGS = 0.0114 BMD
04 Mar 2025 1 BMD = 87.4466 KGS 1 KGS = 0.0114 BMD
05 Mar 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
06 Mar 2025 1 BMD = 87.4424 KGS 1 KGS = 0.0114 BMD
07 Mar 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
08 Mar 2025 1 BMD = 87.7032 KGS 1 KGS = 0.0114 BMD
09 Mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
10 Mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
11 Mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
12 Mar 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
13 Mar 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
14 Mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
15 Mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 Mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
17 Mar 2025 1 BMD = 87.3958 KGS 1 KGS = 0.0114 BMD
18 Mar 2025 1 BMD = 87.7031 KGS 1 KGS = 0.0114 BMD
19 Mar 2025 1 BMD = 87.6842 KGS 1 KGS = 0.0114 BMD
20 Mar 2025 1 BMD = 87.7034 KGS 1 KGS = 0.0114 BMD
21 Mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
22 Mar 2025 1 BMD = 85.9051 KGS 1 KGS = 0.0116 BMD
23 Mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
24 Mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
25 Mar 2025 1 BMD = 87.7004 KGS 1 KGS = 0.0114 BMD
26 Mar 2025 1 BMD = 86.4566 KGS 1 KGS = 0.0116 BMD
27 Mar 2025 1 BMD = 86.4996 KGS 1 KGS = 0.0116 BMD
28 Mar 2025 1 BMD = 86.4057 KGS 1 KGS = 0.0116 BMD
29 Mar 2025 1 BMD = 86.5289 KGS 1 KGS = 0.0116 BMD
30 Mar 2025 1 BMD = 86.4 KGS 1 KGS = 0.0116 BMD
31 Mar 2025 1 BMD = 86.5051 KGS 1 KGS = 0.0116 BMD

Apr 2025

TarihBMD-KGSKGS-BMD
01 Nis 2025 1 BMD = 86.529 KGS 1 KGS = 0.0116 BMD
02 Nis 2025 1 BMD = 86.7705 KGS 1 KGS = 0.0115 BMD
03 Nis 2025 1 BMD = 86.6897 KGS 1 KGS = 0.0115 BMD
04 Nis 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
05 Nis 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
06 Nis 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
07 Nis 2025 1 BMD = 86.8327 KGS 1 KGS = 0.0115 BMD
08 Nis 2025 1 BMD = 86.8059 KGS 1 KGS = 0.0115 BMD
09 Nis 2025 1 BMD = 87.3911 KGS 1 KGS = 0.0114 BMD
10 Nis 2025 1 BMD = 86.896 KGS 1 KGS = 0.0115 BMD
11 Nis 2025 1 BMD = 87.061 KGS 1 KGS = 0.0115 BMD
12 Nis 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
13 Nis 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
14 Nis 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
15 Nis 2025 1 BMD = 87.4492 KGS 1 KGS = 0.0114 BMD
16 Nis 2025 1 BMD = 87.4776 KGS 1 KGS = 0.0114 BMD
17 Nis 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
18 Nis 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
19 Nis 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
20 Nis 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
21 Nis 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
22 Nis 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
23 Nis 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
24 Nis 2025 1 BMD = 87.3174 KGS 1 KGS = 0.0115 BMD
25 Nis 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
26 Nis 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 Nis 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
28 Nis 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
29 Nis 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
30 Nis 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD

May 2025

TarihBMD-KGSKGS-BMD
01 May 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
02 May 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
03 May 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 May 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
05 May 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
06 May 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
07 May 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
08 May 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
09 May 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
10 May 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
11 May 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
12 May 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
13 May 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
14 May 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
15 May 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
16 May 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
17 May 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
18 May 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 May 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
20 May 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
21 May 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
22 May 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
23 May 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
24 May 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
25 May 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
26 May 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
27 May 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
28 May 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
29 May 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
30 May 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
31 May 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD

Jun 2025

TarihBMD-KGSKGS-BMD
01 Haz 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
02 Haz 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
03 Haz 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
04 Haz 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
05 Haz 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
06 Haz 2025 1 BMD = 87.4494 KGS 1 KGS = 0.0114 BMD
07 Haz 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
08 Haz 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
09 Haz 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
10 Haz 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
11 Haz 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
12 Haz 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
13 Haz 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
14 Haz 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD

BMD-KGS ve KGS-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats