currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-KES ve KES-BMD döviz kurları - 2025

BMD-KES ve KES-BMD döviz kurları - 2025

BMD-KES ve KES-BMD döviz kurları

2025 yılı için BMD-KES ve KES-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 129,3504 KES
1 KES = 0,0077 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-KESKES-BMD
01 Oca 2025 1 BMD = 129.17 KES 1 KES = 0.0077 BMD
02 Oca 2025 1 BMD = 129.2605 KES 1 KES = 0.0077 BMD
03 Oca 2025 1 BMD = 129.2697 KES 1 KES = 0.0077 BMD
04 Oca 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
05 Oca 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
06 Oca 2025 1 BMD = 129.3301 KES 1 KES = 0.0077 BMD
07 Oca 2025 1 BMD = 129.3103 KES 1 KES = 0.0077 BMD
08 Oca 2025 1 BMD = 129.5701 KES 1 KES = 0.0077 BMD
09 Oca 2025 1 BMD = 129.4897 KES 1 KES = 0.0077 BMD
10 Oca 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
11 Oca 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
12 Oca 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
13 Oca 2025 1 BMD = 129.5298 KES 1 KES = 0.0077 BMD
14 Oca 2025 1 BMD = 129.6803 KES 1 KES = 0.0077 BMD
15 Oca 2025 1 BMD = 129.48 KES 1 KES = 0.0077 BMD
16 Oca 2025 1 BMD = 129.5896 KES 1 KES = 0.0077 BMD
17 Oca 2025 1 BMD = 129.5204 KES 1 KES = 0.0077 BMD
18 Oca 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
19 Oca 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
20 Oca 2025 1 BMD = 129.5065 KES 1 KES = 0.0077 BMD
21 Oca 2025 1 BMD = 129.2838 KES 1 KES = 0.0077 BMD
22 Oca 2025 1 BMD = 129.3499 KES 1 KES = 0.0077 BMD
23 Oca 2025 1 BMD = 129.4099 KES 1 KES = 0.0077 BMD
24 Oca 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
25 Oca 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
26 Oca 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
27 Oca 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
28 Oca 2025 1 BMD = 129.1991 KES 1 KES = 0.0077 BMD
29 Oca 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
30 Oca 2025 1 BMD = 129.1795 KES 1 KES = 0.0077 BMD
31 Oca 2025 1 BMD = 129.097 KES 1 KES = 0.0077 BMD

Feb 2025

TarihBMD-KESKES-BMD
01 Şub 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 Şub 2025 1 BMD = 129.1677 KES 1 KES = 0.0077 BMD
03 Şub 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
04 Şub 2025 1 BMD = 129.1497 KES 1 KES = 0.0077 BMD
05 Şub 2025 1 BMD = 129.1199 KES 1 KES = 0.0077 BMD
06 Şub 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
07 Şub 2025 1 BMD = 129.1704 KES 1 KES = 0.0077 BMD
08 Şub 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
09 Şub 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
10 Şub 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
11 Şub 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
12 Şub 2025 1 BMD = 129.3403 KES 1 KES = 0.0077 BMD
13 Şub 2025 1 BMD = 129.0987 KES 1 KES = 0.0077 BMD
14 Şub 2025 1 BMD = 129.3704 KES 1 KES = 0.0077 BMD
15 Şub 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
16 Şub 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
17 Şub 2025 1 BMD = 129.4796 KES 1 KES = 0.0077 BMD
18 Şub 2025 1 BMD = 129.5499 KES 1 KES = 0.0077 BMD
19 Şub 2025 1 BMD = 129.3602 KES 1 KES = 0.0077 BMD
20 Şub 2025 1 BMD = 129.0262 KES 1 KES = 0.0078 BMD
21 Şub 2025 1 BMD = 129.58 KES 1 KES = 0.0077 BMD
22 Şub 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
23 Şub 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
24 Şub 2025 1 BMD = 129.4301 KES 1 KES = 0.0077 BMD
25 Şub 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
26 Şub 2025 1 BMD = 129.4213 KES 1 KES = 0.0077 BMD
27 Şub 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
28 Şub 2025 1 BMD = 129.2866 KES 1 KES = 0.0077 BMD

Mar 2025

TarihBMD-KESKES-BMD
01 Mar 2025 1 BMD = 128.5039 KES 1 KES = 0.0078 BMD
02 Mar 2025 1 BMD = 129.4869 KES 1 KES = 0.0077 BMD
03 Mar 2025 1 BMD = 129.396 KES 1 KES = 0.0077 BMD
04 Mar 2025 1 BMD = 129.2034 KES 1 KES = 0.0077 BMD
05 Mar 2025 1 BMD = 129.0603 KES 1 KES = 0.0077 BMD
06 Mar 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
07 Mar 2025 1 BMD = 129.47 KES 1 KES = 0.0077 BMD
08 Mar 2025 1 BMD = 128.8455 KES 1 KES = 0.0078 BMD
09 Mar 2025 1 BMD = 129.5621 KES 1 KES = 0.0077 BMD
10 Mar 2025 1 BMD = 129.4923 KES 1 KES = 0.0077 BMD
11 Mar 2025 1 BMD = 128.8733 KES 1 KES = 0.0078 BMD
12 Mar 2025 1 BMD = 129.4201 KES 1 KES = 0.0077 BMD
13 Mar 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
14 Mar 2025 1 BMD = 129.4476 KES 1 KES = 0.0077 BMD
15 Mar 2025 1 BMD = 129.1921 KES 1 KES = 0.0077 BMD
16 Mar 2025 1 BMD = 129.7028 KES 1 KES = 0.0077 BMD
17 Mar 2025 1 BMD = 129.4023 KES 1 KES = 0.0077 BMD
18 Mar 2025 1 BMD = 129.4372 KES 1 KES = 0.0077 BMD
19 Mar 2025 1 BMD = 129.4247 KES 1 KES = 0.0077 BMD
20 Mar 2025 1 BMD = 129.4081 KES 1 KES = 0.0077 BMD
21 Mar 2025 1 BMD = 129.3884 KES 1 KES = 0.0077 BMD
22 Mar 2025 1 BMD = 129.0369 KES 1 KES = 0.0077 BMD
23 Mar 2025 1 BMD = 129.5966 KES 1 KES = 0.0077 BMD
24 Mar 2025 1 BMD = 129.5979 KES 1 KES = 0.0077 BMD
25 Mar 2025 1 BMD = 129.4181 KES 1 KES = 0.0077 BMD
26 Mar 2025 1 BMD = 129.4298 KES 1 KES = 0.0077 BMD
27 Mar 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
28 Mar 2025 1 BMD = 129.1964 KES 1 KES = 0.0077 BMD
29 Mar 2025 1 BMD = 129.2439 KES 1 KES = 0.0077 BMD
30 Mar 2025 1 BMD = 129.5324 KES 1 KES = 0.0077 BMD
31 Mar 2025 1 BMD = 129.2944 KES 1 KES = 0.0077 BMD

Apr 2025

TarihBMD-KESKES-BMD
01 Nis 2025 1 BMD = 129.2792 KES 1 KES = 0.0077 BMD
02 Nis 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
03 Nis 2025 1 BMD = 129.234 KES 1 KES = 0.0077 BMD
04 Nis 2025 1 BMD = 128.9696 KES 1 KES = 0.0078 BMD
05 Nis 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
06 Nis 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
07 Nis 2025 1 BMD = 129.5599 KES 1 KES = 0.0077 BMD
08 Nis 2025 1 BMD = 129.5111 KES 1 KES = 0.0077 BMD
09 Nis 2025 1 BMD = 129.35 KES 1 KES = 0.0077 BMD
10 Nis 2025 1 BMD = 129.4748 KES 1 KES = 0.0077 BMD
11 Nis 2025 1 BMD = 129.5463 KES 1 KES = 0.0077 BMD
12 Nis 2025 1 BMD = 129.2285 KES 1 KES = 0.0077 BMD
13 Nis 2025 1 BMD = 129.7729 KES 1 KES = 0.0077 BMD
14 Nis 2025 1 BMD = 129.7824 KES 1 KES = 0.0077 BMD
15 Nis 2025 1 BMD = 129.7302 KES 1 KES = 0.0077 BMD
16 Nis 2025 1 BMD = 129.6833 KES 1 KES = 0.0077 BMD
17 Nis 2025 1 BMD = 129.5699 KES 1 KES = 0.0077 BMD
18 Nis 2025 1 BMD = 129.4986 KES 1 KES = 0.0077 BMD
19 Nis 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
20 Nis 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
21 Nis 2025 1 BMD = 129.5067 KES 1 KES = 0.0077 BMD
22 Nis 2025 1 BMD = 129.75 KES 1 KES = 0.0077 BMD
23 Nis 2025 1 BMD = 129.4398 KES 1 KES = 0.0077 BMD
24 Nis 2025 1 BMD = 129.3099 KES 1 KES = 0.0077 BMD
25 Nis 2025 1 BMD = 129.3702 KES 1 KES = 0.0077 BMD
26 Nis 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
27 Nis 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
28 Nis 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
29 Nis 2025 1 BMD = 129.25 KES 1 KES = 0.0077 BMD
30 Nis 2025 1 BMD = 129.4299 KES 1 KES = 0.0077 BMD

May 2025

TarihBMD-KESKES-BMD
01 May 2025 1 BMD = 129.8401 KES 1 KES = 0.0077 BMD
02 May 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
03 May 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
04 May 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
05 May 2025 1 BMD = 129.1299 KES 1 KES = 0.0077 BMD
06 May 2025 1 BMD = 129.1898 KES 1 KES = 0.0077 BMD
07 May 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
08 May 2025 1 BMD = 129.1802 KES 1 KES = 0.0077 BMD
09 May 2025 1 BMD = 129.1954 KES 1 KES = 0.0077 BMD
10 May 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
11 May 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
12 May 2025 1 BMD = 129.0501 KES 1 KES = 0.0077 BMD
13 May 2025 1 BMD = 128.8401 KES 1 KES = 0.0078 BMD
14 May 2025 1 BMD = 129.2499 KES 1 KES = 0.0077 BMD
15 May 2025 1 BMD = 129.2961 KES 1 KES = 0.0077 BMD
16 May 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
17 May 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
18 May 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
19 May 2025 1 BMD = 129.2196 KES 1 KES = 0.0077 BMD
20 May 2025 1 BMD = 129.2701 KES 1 KES = 0.0077 BMD
21 May 2025 1 BMD = 129.3101 KES 1 KES = 0.0077 BMD
22 May 2025 1 BMD = 129.2304 KES 1 KES = 0.0077 BMD
23 May 2025 1 BMD = 129.2799 KES 1 KES = 0.0077 BMD
24 May 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
25 May 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
26 May 2025 1 BMD = 129.31 KES 1 KES = 0.0077 BMD
27 May 2025 1 BMD = 129.2401 KES 1 KES = 0.0077 BMD
28 May 2025 1 BMD = 129.3199 KES 1 KES = 0.0077 BMD
29 May 2025 1 BMD = 129.2303 KES 1 KES = 0.0077 BMD
30 May 2025 1 BMD = 129.1696 KES 1 KES = 0.0077 BMD
31 May 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD

Jun 2025

TarihBMD-KESKES-BMD
01 Haz 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 Haz 2025 1 BMD = 129.1102 KES 1 KES = 0.0077 BMD
03 Haz 2025 1 BMD = 129.2595 KES 1 KES = 0.0077 BMD
04 Haz 2025 1 BMD = 129.1984 KES 1 KES = 0.0077 BMD
05 Haz 2025 1 BMD = 129.2202 KES 1 KES = 0.0077 BMD
06 Haz 2025 1 BMD = 129.2602 KES 1 KES = 0.0077 BMD
07 Haz 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
08 Haz 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
09 Haz 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
10 Haz 2025 1 BMD = 129.1596 KES 1 KES = 0.0077 BMD
11 Haz 2025 1 BMD = 129.2405 KES 1 KES = 0.0077 BMD
12 Haz 2025 1 BMD = 129.1714 KES 1 KES = 0.0077 BMD
13 Haz 2025 1 BMD = 129.2503 KES 1 KES = 0.0077 BMD
14 Haz 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD

BMD-KES ve KES-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats