currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-JPY ve JPY-BMD döviz kurları - 2025

BMD-JPY ve JPY-BMD döviz kurları - 2025

BMD-JPY ve JPY-BMD döviz kurları

2025 yılı için BMD-JPY ve JPY-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 151,2124 JPY
1 JPY = 0,0066 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-JPYJPY-BMD
01 Oca 2025 1 BMD = 157.3166 JPY 1 JPY = 0.0064 BMD
02 Oca 2025 1 BMD = 157.0564 JPY 1 JPY = 0.0064 BMD
03 Oca 2025 1 BMD = 157.1179 JPY 1 JPY = 0.0064 BMD
04 Oca 2025 1 BMD = 157.205 JPY 1 JPY = 0.0064 BMD
05 Oca 2025 1 BMD = 157.307 JPY 1 JPY = 0.0064 BMD
06 Oca 2025 1 BMD = 156.6544 JPY 1 JPY = 0.0064 BMD
07 Oca 2025 1 BMD = 157.7436 JPY 1 JPY = 0.0063 BMD
08 Oca 2025 1 BMD = 158.5059 JPY 1 JPY = 0.0063 BMD
09 Oca 2025 1 BMD = 157.7585 JPY 1 JPY = 0.0063 BMD
10 Oca 2025 1 BMD = 157.978 JPY 1 JPY = 0.0063 BMD
11 Oca 2025 1 BMD = 157.705 JPY 1 JPY = 0.0063 BMD
12 Oca 2025 1 BMD = 157.752 JPY 1 JPY = 0.0063 BMD
13 Oca 2025 1 BMD = 157.1165 JPY 1 JPY = 0.0064 BMD
14 Oca 2025 1 BMD = 157.8871 JPY 1 JPY = 0.0063 BMD
15 Oca 2025 1 BMD = 156.8815 JPY 1 JPY = 0.0064 BMD
16 Oca 2025 1 BMD = 156.033 JPY 1 JPY = 0.0064 BMD
17 Oca 2025 1 BMD = 155.6215 JPY 1 JPY = 0.0064 BMD
18 Oca 2025 1 BMD = 156.3071 JPY 1 JPY = 0.0064 BMD
19 Oca 2025 1 BMD = 156.2851 JPY 1 JPY = 0.0064 BMD
20 Oca 2025 1 BMD = 156.079 JPY 1 JPY = 0.0064 BMD
21 Oca 2025 1 BMD = 155.7835 JPY 1 JPY = 0.0064 BMD
22 Oca 2025 1 BMD = 155.97 JPY 1 JPY = 0.0064 BMD
23 Oca 2025 1 BMD = 156.2904 JPY 1 JPY = 0.0064 BMD
24 Oca 2025 1 BMD = 156.337 JPY 1 JPY = 0.0064 BMD
25 Oca 2025 1 BMD = 155.995 JPY 1 JPY = 0.0064 BMD
26 Oca 2025 1 BMD = 155.9984 JPY 1 JPY = 0.0064 BMD
27 Oca 2025 1 BMD = 154.1811 JPY 1 JPY = 0.0065 BMD
28 Oca 2025 1 BMD = 155.3391 JPY 1 JPY = 0.0064 BMD
29 Oca 2025 1 BMD = 155.3902 JPY 1 JPY = 0.0064 BMD
30 Oca 2025 1 BMD = 154.1936 JPY 1 JPY = 0.0065 BMD
31 Oca 2025 1 BMD = 154.8115 JPY 1 JPY = 0.0065 BMD

Feb 2025

TarihBMD-JPYJPY-BMD
01 Şub 2025 1 BMD = 155.2051 JPY 1 JPY = 0.0064 BMD
02 Şub 2025 1 BMD = 155.2075 JPY 1 JPY = 0.0064 BMD
03 Şub 2025 1 BMD = 154.4844 JPY 1 JPY = 0.0065 BMD
04 Şub 2025 1 BMD = 155.2609 JPY 1 JPY = 0.0064 BMD
05 Şub 2025 1 BMD = 152.9445 JPY 1 JPY = 0.0065 BMD
06 Şub 2025 1 BMD = 152.349 JPY 1 JPY = 0.0066 BMD
07 Şub 2025 1 BMD = 152.1615 JPY 1 JPY = 0.0066 BMD
08 Şub 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
09 Şub 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
10 Şub 2025 1 BMD = 152.0539 JPY 1 JPY = 0.0066 BMD
11 Şub 2025 1 BMD = 152.3089 JPY 1 JPY = 0.0066 BMD
12 Şub 2025 1 BMD = 153.6024 JPY 1 JPY = 0.0065 BMD
13 Şub 2025 1 BMD = 153.8115 JPY 1 JPY = 0.0065 BMD
14 Şub 2025 1 BMD = 152.8015 JPY 1 JPY = 0.0065 BMD
15 Şub 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
16 Şub 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
17 Şub 2025 1 BMD = 151.443 JPY 1 JPY = 0.0066 BMD
18 Şub 2025 1 BMD = 151.7216 JPY 1 JPY = 0.0066 BMD
19 Şub 2025 1 BMD = 151.8766 JPY 1 JPY = 0.0066 BMD
20 Şub 2025 1 BMD = 150.0356 JPY 1 JPY = 0.0067 BMD
21 Şub 2025 1 BMD = 150.3665 JPY 1 JPY = 0.0067 BMD
22 Şub 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
23 Şub 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
24 Şub 2025 1 BMD = 149.8075 JPY 1 JPY = 0.0067 BMD
25 Şub 2025 1 BMD = 149.6335 JPY 1 JPY = 0.0067 BMD
26 Şub 2025 1 BMD = 149.541 JPY 1 JPY = 0.0067 BMD
27 Şub 2025 1 BMD = 149.7055 JPY 1 JPY = 0.0067 BMD
28 Şub 2025 1 BMD = 150.753 JPY 1 JPY = 0.0066 BMD

Mar 2025

TarihBMD-JPYJPY-BMD
01 Mar 2025 1 BMD = 150.6191 JPY 1 JPY = 0.0066 BMD
02 Mar 2025 1 BMD = 150.6296 JPY 1 JPY = 0.0066 BMD
03 Mar 2025 1 BMD = 151.1585 JPY 1 JPY = 0.0066 BMD
04 Mar 2025 1 BMD = 148.1086 JPY 1 JPY = 0.0068 BMD
05 Mar 2025 1 BMD = 149.273 JPY 1 JPY = 0.0067 BMD
06 Mar 2025 1 BMD = 147.4875 JPY 1 JPY = 0.0068 BMD
07 Mar 2025 1 BMD = 147.7865 JPY 1 JPY = 0.0068 BMD
08 Mar 2025 1 BMD = 148.0503 JPY 1 JPY = 0.0068 BMD
09 Mar 2025 1 BMD = 148.045 JPY 1 JPY = 0.0068 BMD
10 Mar 2025 1 BMD = 146.9789 JPY 1 JPY = 0.0068 BMD
11 Mar 2025 1 BMD = 147.5119 JPY 1 JPY = 0.0068 BMD
12 Mar 2025 1 BMD = 148.8125 JPY 1 JPY = 0.0067 BMD
13 Mar 2025 1 BMD = 147.9615 JPY 1 JPY = 0.0068 BMD
14 Mar 2025 1 BMD = 148.7064 JPY 1 JPY = 0.0067 BMD
15 Mar 2025 1 BMD = 148.6451 JPY 1 JPY = 0.0067 BMD
16 Mar 2025 1 BMD = 148.6331 JPY 1 JPY = 0.0067 BMD
17 Mar 2025 1 BMD = 148.838 JPY 1 JPY = 0.0067 BMD
18 Mar 2025 1 BMD = 149.9181 JPY 1 JPY = 0.0067 BMD
19 Mar 2025 1 BMD = 149.7065 JPY 1 JPY = 0.0067 BMD
20 Mar 2025 1 BMD = 148.5986 JPY 1 JPY = 0.0067 BMD
21 Mar 2025 1 BMD = 148.6315 JPY 1 JPY = 0.0067 BMD
22 Mar 2025 1 BMD = 149.345 JPY 1 JPY = 0.0067 BMD
23 Mar 2025 1 BMD = 149.3084 JPY 1 JPY = 0.0067 BMD
24 Mar 2025 1 BMD = 149.807 JPY 1 JPY = 0.0067 BMD
25 Mar 2025 1 BMD = 150.1105 JPY 1 JPY = 0.0067 BMD
26 Mar 2025 1 BMD = 150.3435 JPY 1 JPY = 0.0067 BMD
27 Mar 2025 1 BMD = 150.7716 JPY 1 JPY = 0.0066 BMD
28 Mar 2025 1 BMD = 150.6775 JPY 1 JPY = 0.0066 BMD
29 Mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
30 Mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
31 Mar 2025 1 BMD = 149.343 JPY 1 JPY = 0.0067 BMD

Apr 2025

TarihBMD-JPYJPY-BMD
01 Nis 2025 1 BMD = 149.1861 JPY 1 JPY = 0.0067 BMD
02 Nis 2025 1 BMD = 149.2155 JPY 1 JPY = 0.0067 BMD
03 Nis 2025 1 BMD = 146.2555 JPY 1 JPY = 0.0068 BMD
04 Nis 2025 1 BMD = 145.165 JPY 1 JPY = 0.0069 BMD
05 Nis 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
06 Nis 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
07 Nis 2025 1 BMD = 146.411 JPY 1 JPY = 0.0068 BMD
08 Nis 2025 1 BMD = 146.8755 JPY 1 JPY = 0.0068 BMD
09 Nis 2025 1 BMD = 144.8535 JPY 1 JPY = 0.0069 BMD
10 Nis 2025 1 BMD = 145.4185 JPY 1 JPY = 0.0069 BMD
11 Nis 2025 1 BMD = 142.6425 JPY 1 JPY = 0.007 BMD
12 Nis 2025 1 BMD = 143.5204 JPY 1 JPY = 0.007 BMD
13 Nis 2025 1 BMD = 143.4895 JPY 1 JPY = 0.007 BMD
14 Nis 2025 1 BMD = 143.044 JPY 1 JPY = 0.007 BMD
15 Nis 2025 1 BMD = 143.1065 JPY 1 JPY = 0.007 BMD
16 Nis 2025 1 BMD = 142.651 JPY 1 JPY = 0.007 BMD
17 Nis 2025 1 BMD = 142.6216 JPY 1 JPY = 0.007 BMD
18 Nis 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD
19 Nis 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD

BMD-JPY ve JPY-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats