> BMD-JPY ve JPY-BMD döviz kurları - 2024

BMD-JPY ve JPY-BMD döviz kurları - 2024

BMD-JPY ve JPY-BMD döviz kurları

2024 yılı için BMD-JPY ve JPY-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 151,0577 JPY

1 JPY = 0,0066 BMD

1Y 2Y 3Y

BMD'den JPY'yeJPY'den BMD'E

Jan 2024

Tarih	BMD-JPY	JPY-BMD
01 Oca 2024	1 BMD = 141.0301 JPY	1 JPY = 0.0071 BMD
02 Oca 2024	1 BMD = 142.0145 JPY	1 JPY = 0.007 BMD
03 Oca 2024	1 BMD = 142.9524 JPY	1 JPY = 0.007 BMD
04 Oca 2024	1 BMD = 144.157 JPY	1 JPY = 0.0069 BMD
05 Oca 2024	1 BMD = 145.1751 JPY	1 JPY = 0.0069 BMD
06 Oca 2024	1 BMD = 144.635 JPY	1 JPY = 0.0069 BMD
07 Oca 2024	1 BMD = 144.635 JPY	1 JPY = 0.0069 BMD
08 Oca 2024	1 BMD = 144.5385 JPY	1 JPY = 0.0069 BMD
09 Oca 2024	1 BMD = 144.0645 JPY	1 JPY = 0.0069 BMD
10 Oca 2024	1 BMD = 145.2211 JPY	1 JPY = 0.0069 BMD
11 Oca 2024	1 BMD = 145.3697 JPY	1 JPY = 0.0069 BMD
12 Oca 2024	1 BMD = 145.4661 JPY	1 JPY = 0.0069 BMD
13 Oca 2024	1 BMD = 144.865 JPY	1 JPY = 0.0069 BMD
14 Oca 2024	1 BMD = 144.865 JPY	1 JPY = 0.0069 BMD
15 Oca 2024	1 BMD = 145.865 JPY	1 JPY = 0.0069 BMD
16 Oca 2024	1 BMD = 146.717 JPY	1 JPY = 0.0068 BMD
17 Oca 2024	1 BMD = 147.6899 JPY	1 JPY = 0.0068 BMD
18 Oca 2024	1 BMD = 147.9401 JPY	1 JPY = 0.0068 BMD
19 Oca 2024	1 BMD = 148.049 JPY	1 JPY = 0.0068 BMD
20 Oca 2024	1 BMD = 148.1404 JPY	1 JPY = 0.0068 BMD
21 Oca 2024	1 BMD = 148.1404 JPY	1 JPY = 0.0068 BMD
22 Oca 2024	1 BMD = 147.86 JPY	1 JPY = 0.0068 BMD
23 Oca 2024	1 BMD = 148.0516 JPY	1 JPY = 0.0068 BMD
24 Oca 2024	1 BMD = 147.0898 JPY	1 JPY = 0.0068 BMD
25 Oca 2024	1 BMD = 147.647 JPY	1 JPY = 0.0068 BMD
26 Oca 2024	1 BMD = 147.729 JPY	1 JPY = 0.0068 BMD
27 Oca 2024	1 BMD = 148.1851 JPY	1 JPY = 0.0067 BMD
28 Oca 2024	1 BMD = 148.1851 JPY	1 JPY = 0.0067 BMD
29 Oca 2024	1 BMD = 147.996 JPY	1 JPY = 0.0068 BMD
30 Oca 2024	1 BMD = 147.547 JPY	1 JPY = 0.0068 BMD
31 Oca 2024	1 BMD = 147.8175 JPY	1 JPY = 0.0068 BMD

Feb 2024

Tarih	BMD-JPY	JPY-BMD
01 Şub 2024	1 BMD = 146.9061 JPY	1 JPY = 0.0068 BMD
02 Şub 2024	1 BMD = 146.609 JPY	1 JPY = 0.0068 BMD
03 Şub 2024	1 BMD = 148.375 JPY	1 JPY = 0.0067 BMD
04 Şub 2024	1 BMD = 148.375 JPY	1 JPY = 0.0067 BMD
05 Şub 2024	1 BMD = 148.6025 JPY	1 JPY = 0.0067 BMD
06 Şub 2024	1 BMD = 148.5197 JPY	1 JPY = 0.0067 BMD
07 Şub 2024	1 BMD = 148.198 JPY	1 JPY = 0.0067 BMD
08 Şub 2024	1 BMD = 149.2041 JPY	1 JPY = 0.0067 BMD
09 Şub 2024	1 BMD = 149.445 JPY	1 JPY = 0.0067 BMD
10 Şub 2024	1 BMD = 149.3251 JPY	1 JPY = 0.0067 BMD
11 Şub 2024	1 BMD = 149.3251 JPY	1 JPY = 0.0067 BMD
12 Şub 2024	1 BMD = 149.009 JPY	1 JPY = 0.0067 BMD
13 Şub 2024	1 BMD = 149.3205 JPY	1 JPY = 0.0067 BMD
14 Şub 2024	1 BMD = 150.508 JPY	1 JPY = 0.0066 BMD
15 Şub 2024	1 BMD = 150.0505 JPY	1 JPY = 0.0067 BMD
16 Şub 2024	1 BMD = 150.312 JPY	1 JPY = 0.0067 BMD
17 Şub 2024	1 BMD = 150.225 JPY	1 JPY = 0.0067 BMD
18 Şub 2024	1 BMD = 150.225 JPY	1 JPY = 0.0067 BMD
19 Şub 2024	1 BMD = 149.957 JPY	1 JPY = 0.0067 BMD
20 Şub 2024	1 BMD = 150.125 JPY	1 JPY = 0.0067 BMD
21 Şub 2024	1 BMD = 149.9609 JPY	1 JPY = 0.0067 BMD
22 Şub 2024	1 BMD = 150.422 JPY	1 JPY = 0.0066 BMD
23 Şub 2024	1 BMD = 150.355 JPY	1 JPY = 0.0067 BMD
24 Şub 2024	1 BMD = 150.4851 JPY	1 JPY = 0.0066 BMD
25 Şub 2024	1 BMD = 150.4851 JPY	1 JPY = 0.0066 BMD
26 Şub 2024	1 BMD = 150.589 JPY	1 JPY = 0.0066 BMD
27 Şub 2024	1 BMD = 150.183 JPY	1 JPY = 0.0067 BMD
28 Şub 2024	1 BMD = 150.6289 JPY	1 JPY = 0.0066 BMD
29 Şub 2024	1 BMD = 150.1385 JPY	1 JPY = 0.0067 BMD

Mar 2024

Tarih	BMD-JPY	JPY-BMD
01 Mar 2024	1 BMD = 150.584 JPY	1 JPY = 0.0066 BMD
02 Mar 2024	1 BMD = 150.095 JPY	1 JPY = 0.0067 BMD
03 Mar 2024	1 BMD = 150.095 JPY	1 JPY = 0.0067 BMD
04 Mar 2024	1 BMD = 150.5135 JPY	1 JPY = 0.0066 BMD
05 Mar 2024	1 BMD = 150.2785 JPY	1 JPY = 0.0067 BMD
06 Mar 2024	1 BMD = 149.6105 JPY	1 JPY = 0.0067 BMD
07 Mar 2024	1 BMD = 147.8685 JPY	1 JPY = 0.0068 BMD
08 Mar 2024	1 BMD = 147.2596 JPY	1 JPY = 0.0068 BMD
09 Mar 2024	1 BMD = 147.0651 JPY	1 JPY = 0.0068 BMD
10 Mar 2024	1 BMD = 147.0651 JPY	1 JPY = 0.0068 BMD
11 Mar 2024	1 BMD = 146.821 JPY	1 JPY = 0.0068 BMD
12 Mar 2024	1 BMD = 147.8335 JPY	1 JPY = 0.0068 BMD
13 Mar 2024	1 BMD = 147.9231 JPY	1 JPY = 0.0068 BMD
14 Mar 2024	1 BMD = 147.954 JPY	1 JPY = 0.0068 BMD
15 Mar 2024	1 BMD = 148.7496 JPY	1 JPY = 0.0067 BMD
16 Mar 2024	1 BMD = 149.0461 JPY	1 JPY = 0.0067 BMD
17 Mar 2024	1 BMD = 149.0461 JPY	1 JPY = 0.0067 BMD
18 Mar 2024	1 BMD = 149.2026 JPY	1 JPY = 0.0067 BMD
19 Mar 2024	1 BMD = 150.543 JPY	1 JPY = 0.0066 BMD
20 Mar 2024	1 BMD = 151.7079 JPY	1 JPY = 0.0066 BMD
21 Mar 2024	1 BMD = 151.261 JPY	1 JPY = 0.0066 BMD
22 Mar 2024	1 BMD = 151.3059 JPY	1 JPY = 0.0066 BMD
23 Mar 2024	1 BMD = 151.4181 JPY	1 JPY = 0.0066 BMD
24 Mar 2024	1 BMD = 151.4181 JPY	1 JPY = 0.0066 BMD
25 Mar 2024	1 BMD = 151.1545 JPY	1 JPY = 0.0066 BMD
26 Mar 2024	1 BMD = 151.399 JPY	1 JPY = 0.0066 BMD
27 Mar 2024	1 BMD = 151.2786 JPY	1 JPY = 0.0066 BMD
28 Mar 2024	1 BMD = 151.2925 JPY	1 JPY = 0.0066 BMD
29 Mar 2024	1 BMD = 151.205 JPY	1 JPY = 0.0066 BMD
30 Mar 2024	1 BMD = 151.3451 JPY	1 JPY = 0.0066 BMD
31 Mar 2024	1 BMD = 151.3451 JPY	1 JPY = 0.0066 BMD

Apr 2024

Tarih	BMD-JPY	JPY-BMD
01 Nis 2024	1 BMD = 151.4525 JPY	1 JPY = 0.0066 BMD
02 Nis 2024	1 BMD = 151.66 JPY	1 JPY = 0.0066 BMD
03 Nis 2024	1 BMD = 151.7695 JPY	1 JPY = 0.0066 BMD
04 Nis 2024	1 BMD = 151.756 JPY	1 JPY = 0.0066 BMD
05 Nis 2024	1 BMD = 151.3521 JPY	1 JPY = 0.0066 BMD
06 Nis 2024	1 BMD = 151.605 JPY	1 JPY = 0.0066 BMD
07 Nis 2024	1 BMD = 151.605 JPY	1 JPY = 0.0066 BMD
08 Nis 2024	1 BMD = 151.915 JPY	1 JPY = 0.0066 BMD
09 Nis 2024	1 BMD = 151.8105 JPY	1 JPY = 0.0066 BMD
10 Nis 2024	1 BMD = 151.8295 JPY	1 JPY = 0.0066 BMD
11 Nis 2024	1 BMD = 153.027 JPY	1 JPY = 0.0065 BMD
12 Nis 2024	1 BMD = 153.1375 JPY	1 JPY = 0.0065 BMD
13 Nis 2024	1 BMD = 153.275 JPY	1 JPY = 0.0065 BMD
14 Nis 2024	1 BMD = 153.275 JPY	1 JPY = 0.0065 BMD
15 Nis 2024	1 BMD = 153.9295 JPY	1 JPY = 0.0065 BMD
16 Nis 2024	1 BMD = 154.669 JPY	1 JPY = 0.0065 BMD
17 Nis 2024	1 BMD = 154.676 JPY	1 JPY = 0.0065 BMD
18 Nis 2024	1 BMD = 154.361 JPY	1 JPY = 0.0065 BMD
19 Nis 2024	1 BMD = 154.5831 JPY	1 JPY = 0.0065 BMD
20 Nis 2024	1 BMD = 154.625 JPY	1 JPY = 0.0065 BMD
21 Nis 2024	1 BMD = 154.625 JPY	1 JPY = 0.0065 BMD
22 Nis 2024	1 BMD = 154.721 JPY	1 JPY = 0.0065 BMD
23 Nis 2024	1 BMD = 154.7925 JPY	1 JPY = 0.0065 BMD
24 Nis 2024	1 BMD = 155.1315 JPY	1 JPY = 0.0064 BMD
25 Nis 2024	1 BMD = 155.5735 JPY	1 JPY = 0.0064 BMD
26 Nis 2024	1 BMD = 156.842 JPY	1 JPY = 0.0064 BMD
27 Nis 2024	1 BMD = 158.0951 JPY	1 JPY = 0.0063 BMD
28 Nis 2024	1 BMD = 158.0951 JPY	1 JPY = 0.0063 BMD
29 Nis 2024	1 BMD = 156.3045 JPY	1 JPY = 0.0064 BMD
30 Nis 2024	1 BMD = 156.9581 JPY	1 JPY = 0.0064 BMD

May 2024

Tarih	BMD-JPY	JPY-BMD
01 May 2024	1 BMD = 157.8716 JPY	1 JPY = 0.0063 BMD
02 May 2024	1 BMD = 154.7005 JPY	1 JPY = 0.0065 BMD
03 May 2024	1 BMD = 153.272 JPY	1 JPY = 0.0065 BMD
04 May 2024	1 BMD = 153.0551 JPY	1 JPY = 0.0065 BMD
05 May 2024	1 BMD = 153.0551 JPY	1 JPY = 0.0065 BMD
06 May 2024	1 BMD = 153.7464 JPY	1 JPY = 0.0065 BMD
07 May 2024	1 BMD = 154.6065 JPY	1 JPY = 0.0065 BMD
08 May 2024	1 BMD = 155.571 JPY	1 JPY = 0.0064 BMD
09 May 2024	1 BMD = 155.9125 JPY	1 JPY = 0.0064 BMD
10 May 2024	1 BMD = 155.746 JPY	1 JPY = 0.0064 BMD
11 May 2024	1 BMD = 155.785 JPY	1 JPY = 0.0064 BMD
12 May 2024	1 BMD = 155.775 JPY	1 JPY = 0.0064 BMD
13 May 2024	1 BMD = 155.842 JPY	1 JPY = 0.0064 BMD
14 May 2024	1 BMD = 156.423 JPY	1 JPY = 0.0064 BMD
15 May 2024	1 BMD = 155.557 JPY	1 JPY = 0.0064 BMD
16 May 2024	1 BMD = 154.8671 JPY	1 JPY = 0.0065 BMD
17 May 2024	1 BMD = 155.8645 JPY	1 JPY = 0.0064 BMD
18 May 2024	1 BMD = 155.6751 JPY	1 JPY = 0.0064 BMD
19 May 2024	1 BMD = 155.6751 JPY	1 JPY = 0.0064 BMD
20 May 2024	1 BMD = 155.8316 JPY	1 JPY = 0.0064 BMD
21 May 2024	1 BMD = 156.3739 JPY	1 JPY = 0.0064 BMD
22 May 2024	1 BMD = 156.5709 JPY	1 JPY = 0.0064 BMD
23 May 2024	1 BMD = 156.578 JPY	1 JPY = 0.0064 BMD
24 May 2024	1 BMD = 157.069 JPY	1 JPY = 0.0064 BMD
25 May 2024	1 BMD = 156.9551 JPY	1 JPY = 0.0064 BMD
26 May 2024	1 BMD = 156.9551 JPY	1 JPY = 0.0064 BMD
27 May 2024	1 BMD = 156.8689 JPY	1 JPY = 0.0064 BMD
28 May 2024	1 BMD = 156.6875 JPY	1 JPY = 0.0064 BMD
29 May 2024	1 BMD = 157.2439 JPY	1 JPY = 0.0064 BMD
30 May 2024	1 BMD = 156.8085 JPY	1 JPY = 0.0064 BMD
31 May 2024	1 BMD = 157.124 JPY	1 JPY = 0.0064 BMD

Jun 2024

Tarih	BMD-JPY	JPY-BMD
01 Haz 2024	1 BMD = 157.2624 JPY	1 JPY = 0.0064 BMD
02 Haz 2024	1 BMD = 157.2624 JPY	1 JPY = 0.0064 BMD
03 Haz 2024	1 BMD = 156.936 JPY	1 JPY = 0.0064 BMD
04 Haz 2024	1 BMD = 154.7606 JPY	1 JPY = 0.0065 BMD
05 Haz 2024	1 BMD = 156.0495 JPY	1 JPY = 0.0064 BMD
06 Haz 2024	1 BMD = 156.178 JPY	1 JPY = 0.0064 BMD
07 Haz 2024	1 BMD = 155.5875 JPY	1 JPY = 0.0064 BMD
08 Haz 2024	1 BMD = 156.7275 JPY	1 JPY = 0.0064 BMD
09 Haz 2024	1 BMD = 156.7275 JPY	1 JPY = 0.0064 BMD
10 Haz 2024	1 BMD = 156.8651 JPY	1 JPY = 0.0064 BMD
11 Haz 2024	1 BMD = 157.0505 JPY	1 JPY = 0.0064 BMD
12 Haz 2024	1 BMD = 157.2861 JPY	1 JPY = 0.0064 BMD
13 Haz 2024	1 BMD = 157.2449 JPY	1 JPY = 0.0064 BMD
14 Haz 2024	1 BMD = 156.9925 JPY	1 JPY = 0.0064 BMD
15 Haz 2024	1 BMD = 157.4051 JPY	1 JPY = 0.0064 BMD
16 Haz 2024	1 BMD = 157.4051 JPY	1 JPY = 0.0064 BMD
17 Haz 2024	1 BMD = 157.8461 JPY	1 JPY = 0.0063 BMD
18 Haz 2024	1 BMD = 158.1115 JPY	1 JPY = 0.0063 BMD
19 Haz 2024	1 BMD = 157.9476 JPY	1 JPY = 0.0063 BMD
20 Haz 2024	1 BMD = 158.403 JPY	1 JPY = 0.0063 BMD
21 Haz 2024	1 BMD = 158.872 JPY	1 JPY = 0.0063 BMD
22 Haz 2024	1 BMD = 159.775 JPY	1 JPY = 0.0063 BMD
23 Haz 2024	1 BMD = 159.775 JPY	1 JPY = 0.0063 BMD
24 Haz 2024	1 BMD = 159.509 JPY	1 JPY = 0.0063 BMD
25 Haz 2024	1 BMD = 159.467 JPY	1 JPY = 0.0063 BMD
26 Haz 2024	1 BMD = 160.3603 JPY	1 JPY = 0.0062 BMD
27 Haz 2024	1 BMD = 160.4575 JPY	1 JPY = 0.0062 BMD
28 Haz 2024	1 BMD = 160.6103 JPY	1 JPY = 0.0062 BMD
29 Haz 2024	1 BMD = 160.8775 JPY	1 JPY = 0.0062 BMD
30 Haz 2024	1 BMD = 160.8825 JPY	1 JPY = 0.0062 BMD

Jul 2024

Tarih	BMD-JPY	JPY-BMD
01 Tem 2024	1 BMD = 161.1455 JPY	1 JPY = 0.0062 BMD
02 Tem 2024	1 BMD = 161.5534 JPY	1 JPY = 0.0062 BMD
03 Tem 2024	1 BMD = 161.8976 JPY	1 JPY = 0.0062 BMD
04 Tem 2024	1 BMD = 160.991 JPY	1 JPY = 0.0062 BMD
05 Tem 2024	1 BMD = 160.767 JPY	1 JPY = 0.0062 BMD
06 Tem 2024	1 BMD = 160.7956 JPY	1 JPY = 0.0062 BMD
07 Tem 2024	1 BMD = 160.7956 JPY	1 JPY = 0.0062 BMD
08 Tem 2024	1 BMD = 160.9635 JPY	1 JPY = 0.0062 BMD
09 Tem 2024	1 BMD = 161.094 JPY	1 JPY = 0.0062 BMD
10 Tem 2024	1 BMD = 161.4885 JPY	1 JPY = 0.0062 BMD
11 Tem 2024	1 BMD = 161.591 JPY	1 JPY = 0.0062 BMD
12 Tem 2024	1 BMD = 158.7256 JPY	1 JPY = 0.0063 BMD
13 Tem 2024	1 BMD = 157.845 JPY	1 JPY = 0.0063 BMD
14 Tem 2024	1 BMD = 157.9495 JPY	1 JPY = 0.0063 BMD
15 Tem 2024	1 BMD = 158.056 JPY	1 JPY = 0.0063 BMD
16 Tem 2024	1 BMD = 158.3745 JPY	1 JPY = 0.0063 BMD
17 Tem 2024	1 BMD = 156.5235 JPY	1 JPY = 0.0064 BMD
18 Tem 2024	1 BMD = 156.475 JPY	1 JPY = 0.0064 BMD
19 Tem 2024	1 BMD = 157.5495 JPY	1 JPY = 0.0063 BMD
20 Tem 2024	1 BMD = 157.485 JPY	1 JPY = 0.0063 BMD
21 Tem 2024	1 BMD = 157.4405 JPY	1 JPY = 0.0064 BMD
22 Tem 2024	1 BMD = 156.897 JPY	1 JPY = 0.0064 BMD
23 Tem 2024	1 BMD = 156.2295 JPY	1 JPY = 0.0064 BMD
24 Tem 2024	1 BMD = 154.1376 JPY	1 JPY = 0.0065 BMD
25 Tem 2024	1 BMD = 152.659 JPY	1 JPY = 0.0066 BMD
26 Tem 2024	1 BMD = 154.5471 JPY	1 JPY = 0.0065 BMD
27 Tem 2024	1 BMD = 153.7671 JPY	1 JPY = 0.0065 BMD
28 Tem 2024	1 BMD = 153.7351 JPY	1 JPY = 0.0065 BMD
29 Tem 2024	1 BMD = 153.9695 JPY	1 JPY = 0.0065 BMD
30 Tem 2024	1 BMD = 154.887 JPY	1 JPY = 0.0065 BMD
31 Tem 2024	1 BMD = 150.2455 JPY	1 JPY = 0.0067 BMD

Aug 2024

Tarih	BMD-JPY	JPY-BMD
01 Ağu 2024	1 BMD = 150.6745 JPY	1 JPY = 0.0066 BMD
02 Ağu 2024	1 BMD = 148.888 JPY	1 JPY = 0.0067 BMD
03 Ağu 2024	1 BMD = 146.595 JPY	1 JPY = 0.0068 BMD
04 Ağu 2024	1 BMD = 146.595 JPY	1 JPY = 0.0068 BMD
05 Ağu 2024	1 BMD = 142.188 JPY	1 JPY = 0.007 BMD
06 Ağu 2024	1 BMD = 145.105 JPY	1 JPY = 0.0069 BMD
07 Ağu 2024	1 BMD = 146.981 JPY	1 JPY = 0.0068 BMD
08 Ağu 2024	1 BMD = 146.073 JPY	1 JPY = 0.0068 BMD
09 Ağu 2024	1 BMD = 146.847 JPY	1 JPY = 0.0068 BMD
10 Ağu 2024	1 BMD = 146.6741 JPY	1 JPY = 0.0068 BMD
11 Ağu 2024	1 BMD = 146.6421 JPY	1 JPY = 0.0068 BMD
12 Ağu 2024	1 BMD = 147.557 JPY	1 JPY = 0.0068 BMD
13 Ağu 2024	1 BMD = 147.4786 JPY	1 JPY = 0.0068 BMD
14 Ağu 2024	1 BMD = 146.974 JPY	1 JPY = 0.0068 BMD
15 Ağu 2024	1 BMD = 147.2445 JPY	1 JPY = 0.0068 BMD
16 Ağu 2024	1 BMD = 148.0225 JPY	1 JPY = 0.0068 BMD
17 Ağu 2024	1 BMD = 147.594 JPY	1 JPY = 0.0068 BMD
18 Ağu 2024	1 BMD = 147.655 JPY	1 JPY = 0.0068 BMD
19 Ağu 2024	1 BMD = 146.101 JPY	1 JPY = 0.0068 BMD
20 Ağu 2024	1 BMD = 146.3415 JPY	1 JPY = 0.0068 BMD
21 Ağu 2024	1 BMD = 145.9381 JPY	1 JPY = 0.0069 BMD
22 Ağu 2024	1 BMD = 146.068 JPY	1 JPY = 0.0068 BMD
23 Ağu 2024	1 BMD = 145.991 JPY	1 JPY = 0.0068 BMD
24 Ağu 2024	1 BMD = 144.371 JPY	1 JPY = 0.0069 BMD
25 Ağu 2024	1 BMD = 144.365 JPY	1 JPY = 0.0069 BMD
26 Ağu 2024	1 BMD = 144.1655 JPY	1 JPY = 0.0069 BMD
27 Ağu 2024	1 BMD = 144.4889 JPY	1 JPY = 0.0069 BMD
28 Ağu 2024	1 BMD = 144.5089 JPY	1 JPY = 0.0069 BMD
29 Ağu 2024	1 BMD = 144.593 JPY	1 JPY = 0.0069 BMD
30 Ağu 2024	1 BMD = 145.3536 JPY	1 JPY = 0.0069 BMD
31 Ağu 2024	1 BMD = 146.1651 JPY	1 JPY = 0.0068 BMD

Sep 2024

Tarih	BMD-JPY	JPY-BMD
01 Eyl 2024	1 BMD = 146.1855 JPY	1 JPY = 0.0068 BMD
02 Eyl 2024	1 BMD = 146.965 JPY	1 JPY = 0.0068 BMD
03 Eyl 2024	1 BMD = 146.0499 JPY	1 JPY = 0.0068 BMD
04 Eyl 2024	1 BMD = 145.0524 JPY	1 JPY = 0.0069 BMD
05 Eyl 2024	1 BMD = 143.5755 JPY	1 JPY = 0.007 BMD
06 Eyl 2024	1 BMD = 143.1485 JPY	1 JPY = 0.007 BMD
07 Eyl 2024	1 BMD = 142.3451 JPY	1 JPY = 0.007 BMD
08 Eyl 2024	1 BMD = 142.3451 JPY	1 JPY = 0.007 BMD
09 Eyl 2024	1 BMD = 143.4799 JPY	1 JPY = 0.007 BMD
10 Eyl 2024	1 BMD = 143.0729 JPY	1 JPY = 0.007 BMD
11 Eyl 2024	1 BMD = 141.8495 JPY	1 JPY = 0.007 BMD
12 Eyl 2024	1 BMD = 142.4749 JPY	1 JPY = 0.007 BMD
13 Eyl 2024	1 BMD = 140.9265 JPY	1 JPY = 0.0071 BMD
14 Eyl 2024	1 BMD = 140.8225 JPY	1 JPY = 0.0071 BMD
15 Eyl 2024	1 BMD = 140.835 JPY	1 JPY = 0.0071 BMD
16 Eyl 2024	1 BMD = 139.896 JPY	1 JPY = 0.0071 BMD
17 Eyl 2024	1 BMD = 140.685 JPY	1 JPY = 0.0071 BMD
18 Eyl 2024	1 BMD = 141.9695 JPY	1 JPY = 0.007 BMD
19 Eyl 2024	1 BMD = 142.9929 JPY	1 JPY = 0.007 BMD
20 Eyl 2024	1 BMD = 144.1495 JPY	1 JPY = 0.0069 BMD
21 Eyl 2024	1 BMD = 143.8251 JPY	1 JPY = 0.007 BMD
22 Eyl 2024	1 BMD = 143.8251 JPY	1 JPY = 0.007 BMD
23 Eyl 2024	1 BMD = 143.6839 JPY	1 JPY = 0.007 BMD
24 Eyl 2024	1 BMD = 143.8559 JPY	1 JPY = 0.007 BMD
25 Eyl 2024	1 BMD = 144.2619 JPY	1 JPY = 0.0069 BMD
26 Eyl 2024	1 BMD = 144.137 JPY	1 JPY = 0.0069 BMD
27 Eyl 2024	1 BMD = 143.091 JPY	1 JPY = 0.007 BMD
28 Eyl 2024	1 BMD = 142.1561 JPY	1 JPY = 0.007 BMD
29 Eyl 2024	1 BMD = 142.1561 JPY	1 JPY = 0.007 BMD
30 Eyl 2024	1 BMD = 142.7175 JPY	1 JPY = 0.007 BMD

Oct 2024

Tarih	BMD-JPY	JPY-BMD
01 Eki 2024	1 BMD = 143.821 JPY	1 JPY = 0.007 BMD
02 Eki 2024	1 BMD = 144.7911 JPY	1 JPY = 0.0069 BMD
03 Eki 2024	1 BMD = 146.7095 JPY	1 JPY = 0.0068 BMD
04 Eki 2024	1 BMD = 146.573 JPY	1 JPY = 0.0068 BMD
05 Eki 2024	1 BMD = 148.7131 JPY	1 JPY = 0.0067 BMD
06 Eki 2024	1 BMD = 148.7131 JPY	1 JPY = 0.0067 BMD
07 Eki 2024	1 BMD = 148.088 JPY	1 JPY = 0.0068 BMD
08 Eki 2024	1 BMD = 147.963 JPY	1 JPY = 0.0068 BMD
09 Eki 2024	1 BMD = 148.779 JPY	1 JPY = 0.0067 BMD
10 Eki 2024	1 BMD = 148.9615 JPY	1 JPY = 0.0067 BMD
11 Eki 2024	1 BMD = 148.9659 JPY	1 JPY = 0.0067 BMD
12 Eki 2024	1 BMD = 149.139 JPY	1 JPY = 0.0067 BMD
13 Eki 2024	1 BMD = 149.139 JPY	1 JPY = 0.0067 BMD
14 Eki 2024	1 BMD = 149.688 JPY	1 JPY = 0.0067 BMD
15 Eki 2024	1 BMD = 149.3005 JPY	1 JPY = 0.0067 BMD
16 Eki 2024	1 BMD = 149.2071 JPY	1 JPY = 0.0067 BMD
17 Eki 2024	1 BMD = 149.5715 JPY	1 JPY = 0.0067 BMD
18 Eki 2024	1 BMD = 150.0649 JPY	1 JPY = 0.0067 BMD
19 Eki 2024	1 BMD = 149.5026 JPY	1 JPY = 0.0067 BMD
20 Eki 2024	1 BMD = 149.5026 JPY	1 JPY = 0.0067 BMD
21 Eki 2024	1 BMD = 150.017 JPY	1 JPY = 0.0067 BMD
22 Eki 2024	1 BMD = 150.7955 JPY	1 JPY = 0.0066 BMD
23 Eki 2024	1 BMD = 153.0045 JPY	1 JPY = 0.0065 BMD
24 Eki 2024	1 BMD = 151.9245 JPY	1 JPY = 0.0066 BMD
25 Eki 2024	1 BMD = 151.935 JPY	1 JPY = 0.0066 BMD
26 Eki 2024	1 BMD = 152.2851 JPY	1 JPY = 0.0066 BMD
27 Eki 2024	1 BMD = 152.2851 JPY	1 JPY = 0.0066 BMD
28 Eki 2024	1 BMD = 152.7274 JPY	1 JPY = 0.0065 BMD
29 Eki 2024	1 BMD = 153.8015 JPY	1 JPY = 0.0065 BMD
30 Eki 2024	1 BMD = 153.3965 JPY	1 JPY = 0.0065 BMD
31 Eki 2024	1 BMD = 152.805 JPY	1 JPY = 0.0065 BMD

Nov 2024

Tarih	BMD-JPY	JPY-BMD
01 Kas 2024	1 BMD = 152.1055 JPY	1 JPY = 0.0066 BMD
02 Kas 2024	1 BMD = 153.025 JPY	1 JPY = 0.0065 BMD
03 Kas 2024	1 BMD = 152.955 JPY	1 JPY = 0.0065 BMD
04 Kas 2024	1 BMD = 151.8475 JPY	1 JPY = 0.0066 BMD
05 Kas 2024	1 BMD = 152.2715 JPY	1 JPY = 0.0066 BMD
06 Kas 2024	1 BMD = 154.2395 JPY	1 JPY = 0.0065 BMD
07 Kas 2024	1 BMD = 153.6585 JPY	1 JPY = 0.0065 BMD
08 Kas 2024	1 BMD = 152.498 JPY	1 JPY = 0.0066 BMD
09 Kas 2024	1 BMD = 152.6551 JPY	1 JPY = 0.0066 BMD

BMD-JPY ve JPY-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler