currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-JMD ve JMD-BMD döviz kurları - 2026

BMD-JMD ve JMD-BMD döviz kurları - 2026

BMD-JMD ve JMD-BMD döviz kurları

2026 yılı için BMD-JMD ve JMD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 157,2903 JMD
1 JMD = 0,0064 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-JMDJMD-BMD
01 Oca 2026 1 BMD = 159.0295 JMD 1 JMD = 0.0063 BMD
02 Oca 2026 1 BMD = 158.861 JMD 1 JMD = 0.0063 BMD
03 Oca 2026 1 BMD = 158.7912 JMD 1 JMD = 0.0063 BMD
04 Oca 2026 1 BMD = 158.7912 JMD 1 JMD = 0.0063 BMD
05 Oca 2026 1 BMD = 159.0087 JMD 1 JMD = 0.0063 BMD
06 Oca 2026 1 BMD = 158.6922 JMD 1 JMD = 0.0063 BMD
07 Oca 2026 1 BMD = 158.3939 JMD 1 JMD = 0.0063 BMD
08 Oca 2026 1 BMD = 158.3747 JMD 1 JMD = 0.0063 BMD
09 Oca 2026 1 BMD = 158.3961 JMD 1 JMD = 0.0063 BMD
10 Oca 2026 1 BMD = 158.396 JMD 1 JMD = 0.0063 BMD
11 Oca 2026 1 BMD = 158.4926 JMD 1 JMD = 0.0063 BMD
12 Oca 2026 1 BMD = 158.5127 JMD 1 JMD = 0.0063 BMD
13 Oca 2026 1 BMD = 158.1277 JMD 1 JMD = 0.0063 BMD
14 Oca 2026 1 BMD = 157.6616 JMD 1 JMD = 0.0063 BMD
15 Oca 2026 1 BMD = 157.6237 JMD 1 JMD = 0.0063 BMD
16 Oca 2026 1 BMD = 157.7974 JMD 1 JMD = 0.0063 BMD
17 Oca 2026 1 BMD = 158.0027 JMD 1 JMD = 0.0063 BMD
18 Oca 2026 1 BMD = 158.0027 JMD 1 JMD = 0.0063 BMD
19 Oca 2026 1 BMD = 157.7545 JMD 1 JMD = 0.0063 BMD
20 Oca 2026 1 BMD = 157.3889 JMD 1 JMD = 0.0064 BMD
21 Oca 2026 1 BMD = 157.1224 JMD 1 JMD = 0.0064 BMD
22 Oca 2026 1 BMD = 157.4226 JMD 1 JMD = 0.0064 BMD
23 Oca 2026 1 BMD = 157.3892 JMD 1 JMD = 0.0064 BMD
24 Oca 2026 1 BMD = 156.1989 JMD 1 JMD = 0.0064 BMD
25 Oca 2026 1 BMD = 156.1989 JMD 1 JMD = 0.0064 BMD
26 Oca 2026 1 BMD = 157.4313 JMD 1 JMD = 0.0064 BMD
27 Oca 2026 1 BMD = 156.9133 JMD 1 JMD = 0.0064 BMD
28 Oca 2026 1 BMD = 156.6805 JMD 1 JMD = 0.0064 BMD
29 Oca 2026 1 BMD = 156.8456 JMD 1 JMD = 0.0064 BMD
30 Oca 2026 1 BMD = 156.7307 JMD 1 JMD = 0.0064 BMD
31 Oca 2026 1 BMD = 157.9209 JMD 1 JMD = 0.0063 BMD

Feb 2026

TarihBMD-JMDJMD-BMD
01 Şub 2026 1 BMD = 157.9569 JMD 1 JMD = 0.0063 BMD
02 Şub 2026 1 BMD = 157.1789 JMD 1 JMD = 0.0064 BMD
03 Şub 2026 1 BMD = 156.6406 JMD 1 JMD = 0.0064 BMD
04 Şub 2026 1 BMD = 156.7307 JMD 1 JMD = 0.0064 BMD
05 Şub 2026 1 BMD = 156.4493 JMD 1 JMD = 0.0064 BMD
06 Şub 2026 1 BMD = 156.5179 JMD 1 JMD = 0.0064 BMD
07 Şub 2026 1 BMD = 156.0573 JMD 1 JMD = 0.0064 BMD
08 Şub 2026 1 BMD = 156.0573 JMD 1 JMD = 0.0064 BMD
09 Şub 2026 1 BMD = 156.3138 JMD 1 JMD = 0.0064 BMD
10 Şub 2026 1 BMD = 156.4147 JMD 1 JMD = 0.0064 BMD
11 Şub 2026 1 BMD = 156.4945 JMD 1 JMD = 0.0064 BMD
12 Şub 2026 1 BMD = 156.2519 JMD 1 JMD = 0.0064 BMD
13 Şub 2026 1 BMD = 156.5102 JMD 1 JMD = 0.0064 BMD
14 Şub 2026 1 BMD = 156.3408 JMD 1 JMD = 0.0064 BMD
15 Şub 2026 1 BMD = 156.3408 JMD 1 JMD = 0.0064 BMD
16 Şub 2026 1 BMD = 156.4454 JMD 1 JMD = 0.0064 BMD
17 Şub 2026 1 BMD = 156.0607 JMD 1 JMD = 0.0064 BMD
18 Şub 2026 1 BMD = 155.6563 JMD 1 JMD = 0.0064 BMD
19 Şub 2026 1 BMD = 155.8988 JMD 1 JMD = 0.0064 BMD
20 Şub 2026 1 BMD = 155.839 JMD 1 JMD = 0.0064 BMD
21 Şub 2026 1 BMD = 155.467 JMD 1 JMD = 0.0064 BMD
22 Şub 2026 1 BMD = 155.467 JMD 1 JMD = 0.0064 BMD
23 Şub 2026 1 BMD = 155.6174 JMD 1 JMD = 0.0064 BMD
24 Şub 2026 1 BMD = 156.3239 JMD 1 JMD = 0.0064 BMD
25 Şub 2026 1 BMD = 155.8185 JMD 1 JMD = 0.0064 BMD
26 Şub 2026 1 BMD = 155.771 JMD 1 JMD = 0.0064 BMD
27 Şub 2026 1 BMD = 155.8367 JMD 1 JMD = 0.0064 BMD
28 Şub 2026 1 BMD = 155.658 JMD 1 JMD = 0.0064 BMD

Mar 2026

TarihBMD-JMDJMD-BMD
01 Mar 2026 1 BMD = 155.658 JMD 1 JMD = 0.0064 BMD
02 Mar 2026 1 BMD = 156.8383 JMD 1 JMD = 0.0064 BMD
03 Mar 2026 1 BMD = 156.1421 JMD 1 JMD = 0.0064 BMD
04 Mar 2026 1 BMD = 156.0207 JMD 1 JMD = 0.0064 BMD
05 Mar 2026 1 BMD = 156.3005 JMD 1 JMD = 0.0064 BMD
06 Mar 2026 1 BMD = 156.6328 JMD 1 JMD = 0.0064 BMD
07 Mar 2026 1 BMD = 155.7744 JMD 1 JMD = 0.0064 BMD
08 Mar 2026 1 BMD = 155.7744 JMD 1 JMD = 0.0064 BMD
09 Mar 2026 1 BMD = 156.6673 JMD 1 JMD = 0.0064 BMD
10 Mar 2026 1 BMD = 157.0337 JMD 1 JMD = 0.0064 BMD
11 Mar 2026 1 BMD = 156.6094 JMD 1 JMD = 0.0064 BMD
12 Mar 2026 1 BMD = 156.6774 JMD 1 JMD = 0.0064 BMD
13 Mar 2026 1 BMD = 156.9683 JMD 1 JMD = 0.0064 BMD
14 Mar 2026 1 BMD = 156.8944 JMD 1 JMD = 0.0064 BMD
15 Mar 2026 1 BMD = 156.8944 JMD 1 JMD = 0.0064 BMD
16 Mar 2026 1 BMD = 157.2723 JMD 1 JMD = 0.0064 BMD
17 Mar 2026 1 BMD = 157.1741 JMD 1 JMD = 0.0064 BMD
18 Mar 2026 1 BMD = 157.2495 JMD 1 JMD = 0.0064 BMD
19 Mar 2026 1 BMD = 157.1689 JMD 1 JMD = 0.0064 BMD
20 Mar 2026 1 BMD = 157.0667 JMD 1 JMD = 0.0064 BMD
21 Mar 2026 1 BMD = 156.8391 JMD 1 JMD = 0.0064 BMD
22 Mar 2026 1 BMD = 156.8391 JMD 1 JMD = 0.0064 BMD
23 Mar 2026 1 BMD = 157.275 JMD 1 JMD = 0.0064 BMD
24 Mar 2026 1 BMD = 157.8455 JMD 1 JMD = 0.0063 BMD
25 Mar 2026 1 BMD = 157.6059 JMD 1 JMD = 0.0063 BMD
26 Mar 2026 1 BMD = 157.0539 JMD 1 JMD = 0.0064 BMD
27 Mar 2026 1 BMD = 157.4227 JMD 1 JMD = 0.0064 BMD
28 Mar 2026 1 BMD = 157.4226 JMD 1 JMD = 0.0064 BMD
29 Mar 2026 1 BMD = 156.8922 JMD 1 JMD = 0.0064 BMD
30 Mar 2026 1 BMD = 157.9969 JMD 1 JMD = 0.0063 BMD
31 Mar 2026 1 BMD = 158.1295 JMD 1 JMD = 0.0063 BMD

Apr 2026

TarihBMD-JMDJMD-BMD
01 Nis 2026 1 BMD = 158.1204 JMD 1 JMD = 0.0063 BMD
02 Nis 2026 1 BMD = 157.6821 JMD 1 JMD = 0.0063 BMD
03 Nis 2026 1 BMD = 157.3036 JMD 1 JMD = 0.0064 BMD
04 Nis 2026 1 BMD = 157.3036 JMD 1 JMD = 0.0064 BMD
05 Nis 2026 1 BMD = 157.3036 JMD 1 JMD = 0.0064 BMD
06 Nis 2026 1 BMD = 157.3035 JMD 1 JMD = 0.0064 BMD
07 Nis 2026 1 BMD = 157.4446 JMD 1 JMD = 0.0064 BMD
08 Nis 2026 1 BMD = 157.3157 JMD 1 JMD = 0.0064 BMD
09 Nis 2026 1 BMD = 158.005 JMD 1 JMD = 0.0063 BMD
10 Nis 2026 1 BMD = 158.0511 JMD 1 JMD = 0.0063 BMD
11 Nis 2026 1 BMD = 157.8705 JMD 1 JMD = 0.0063 BMD
12 Nis 2026 1 BMD = 157.8705 JMD 1 JMD = 0.0063 BMD
13 Nis 2026 1 BMD = 157.7953 JMD 1 JMD = 0.0063 BMD
14 Nis 2026 1 BMD = 157.8637 JMD 1 JMD = 0.0063 BMD
15 Nis 2026 1 BMD = 157.7962 JMD 1 JMD = 0.0063 BMD
16 Nis 2026 1 BMD = 157.8287 JMD 1 JMD = 0.0063 BMD
17 Nis 2026 1 BMD = 158.0721 JMD 1 JMD = 0.0063 BMD
18 Nis 2026 1 BMD = 158.3761 JMD 1 JMD = 0.0063 BMD
19 Nis 2026 1 BMD = 158.3761 JMD 1 JMD = 0.0063 BMD
20 Nis 2026 1 BMD = 158.38 JMD 1 JMD = 0.0063 BMD
21 Nis 2026 1 BMD = 158.408 JMD 1 JMD = 0.0063 BMD
22 Nis 2026 1 BMD = 158.492 JMD 1 JMD = 0.0063 BMD
23 Nis 2026 1 BMD = 158.9596 JMD 1 JMD = 0.0063 BMD
24 Nis 2026 1 BMD = 157.7812 JMD 1 JMD = 0.0063 BMD
25 Nis 2026 1 BMD = 157.5517 JMD 1 JMD = 0.0063 BMD
26 Nis 2026 1 BMD = 157.5517 JMD 1 JMD = 0.0063 BMD
27 Nis 2026 1 BMD = 157.927 JMD 1 JMD = 0.0063 BMD
28 Nis 2026 1 BMD = 157.5273 JMD 1 JMD = 0.0063 BMD
29 Nis 2026 1 BMD = 156.8566 JMD 1 JMD = 0.0064 BMD
30 Nis 2026 1 BMD = 156.7251 JMD 1 JMD = 0.0064 BMD

May 2026

TarihBMD-JMDJMD-BMD
01 May 2026 1 BMD = 156.7251 JMD 1 JMD = 0.0064 BMD
02 May 2026 1 BMD = 156.7251 JMD 1 JMD = 0.0064 BMD
03 May 2026 1 BMD = 156.7251 JMD 1 JMD = 0.0064 BMD
04 May 2026 1 BMD = 157.5656 JMD 1 JMD = 0.0063 BMD
05 May 2026 1 BMD = 157.422 JMD 1 JMD = 0.0064 BMD
06 May 2026 1 BMD = 157.6096 JMD 1 JMD = 0.0063 BMD
07 May 2026 1 BMD = 157.5598 JMD 1 JMD = 0.0063 BMD
08 May 2026 1 BMD = 157.602 JMD 1 JMD = 0.0063 BMD
09 May 2026 1 BMD = 157.1871 JMD 1 JMD = 0.0064 BMD
10 May 2026 1 BMD = 157.1871 JMD 1 JMD = 0.0064 BMD
11 May 2026 1 BMD = 157.7116 JMD 1 JMD = 0.0063 BMD
12 May 2026 1 BMD = 158.0057 JMD 1 JMD = 0.0063 BMD
13 May 2026 1 BMD = 158.1509 JMD 1 JMD = 0.0063 BMD
14 May 2026 1 BMD = 158.1416 JMD 1 JMD = 0.0063 BMD
15 May 2026 1 BMD = 158.0746 JMD 1 JMD = 0.0063 BMD
16 May 2026 1 BMD = 158.3193 JMD 1 JMD = 0.0063 BMD
17 May 2026 1 BMD = 158.3193 JMD 1 JMD = 0.0063 BMD
18 May 2026 1 BMD = 158.1347 JMD 1 JMD = 0.0063 BMD
19 May 2026 1 BMD = 158.2412 JMD 1 JMD = 0.0063 BMD
20 May 2026 1 BMD = 158.2555 JMD 1 JMD = 0.0063 BMD
21 May 2026 1 BMD = 157.4138 JMD 1 JMD = 0.0064 BMD
22 May 2026 1 BMD = 157.9098 JMD 1 JMD = 0.0063 BMD
23 May 2026 1 BMD = 157.7071 JMD 1 JMD = 0.0063 BMD
24 May 2026 1 BMD = 157.7071 JMD 1 JMD = 0.0063 BMD
25 May 2026 1 BMD = 157.6006 JMD 1 JMD = 0.0063 BMD
26 May 2026 1 BMD = 157.4971 JMD 1 JMD = 0.0063 BMD
27 May 2026 1 BMD = 157.5014 JMD 1 JMD = 0.0063 BMD
28 May 2026 1 BMD = 156.6969 JMD 1 JMD = 0.0064 BMD
29 May 2026 1 BMD = 157.5139 JMD 1 JMD = 0.0063 BMD

BMD-JMD ve JMD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats