> BMD-JMD ve JMD-BMD döviz kurları - 2024

BMD-JMD ve JMD-BMD döviz kurları - 2024

BMD-JMD ve JMD-BMD döviz kurları

2024 yılı için BMD-JMD ve JMD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 156,203 JMD

1 JMD = 0,0064 BMD

1Y 2Y 3Y

BMD'den JMD'yeJMD'den BMD'E

Jan 2024

Tarih	BMD-JMD	JMD-BMD
01 Oca 2024	1 BMD = 154.9319 JMD	1 JMD = 0.0065 BMD
02 Oca 2024	1 BMD = 154.3161 JMD	1 JMD = 0.0065 BMD
03 Oca 2024	1 BMD = 154.1684 JMD	1 JMD = 0.0065 BMD
04 Oca 2024	1 BMD = 154.3499 JMD	1 JMD = 0.0065 BMD
05 Oca 2024	1 BMD = 154.508 JMD	1 JMD = 0.0065 BMD
06 Oca 2024	1 BMD = 153.8988 JMD	1 JMD = 0.0065 BMD
07 Oca 2024	1 BMD = 153.8988 JMD	1 JMD = 0.0065 BMD
08 Oca 2024	1 BMD = 154.3263 JMD	1 JMD = 0.0065 BMD
09 Oca 2024	1 BMD = 154.3794 JMD	1 JMD = 0.0065 BMD
10 Oca 2024	1 BMD = 154.8138 JMD	1 JMD = 0.0065 BMD
11 Oca 2024	1 BMD = 154.9793 JMD	1 JMD = 0.0065 BMD
12 Oca 2024	1 BMD = 155.4424 JMD	1 JMD = 0.0064 BMD
13 Oca 2024	1 BMD = 155.1411 JMD	1 JMD = 0.0064 BMD
14 Oca 2024	1 BMD = 155.1411 JMD	1 JMD = 0.0064 BMD
15 Oca 2024	1 BMD = 155.331 JMD	1 JMD = 0.0064 BMD
16 Oca 2024	1 BMD = 155.4333 JMD	1 JMD = 0.0064 BMD
17 Oca 2024	1 BMD = 155.0334 JMD	1 JMD = 0.0065 BMD
18 Oca 2024	1 BMD = 155.158 JMD	1 JMD = 0.0064 BMD
19 Oca 2024	1 BMD = 155.5966 JMD	1 JMD = 0.0064 BMD
20 Oca 2024	1 BMD = 155.1005 JMD	1 JMD = 0.0064 BMD
21 Oca 2024	1 BMD = 155.1005 JMD	1 JMD = 0.0064 BMD
22 Oca 2024	1 BMD = 155.0925 JMD	1 JMD = 0.0064 BMD
23 Oca 2024	1 BMD = 155.3737 JMD	1 JMD = 0.0064 BMD
24 Oca 2024	1 BMD = 155.6473 JMD	1 JMD = 0.0064 BMD
25 Oca 2024	1 BMD = 155.7774 JMD	1 JMD = 0.0064 BMD
26 Oca 2024	1 BMD = 155.7875 JMD	1 JMD = 0.0064 BMD
27 Oca 2024	1 BMD = 155.9023 JMD	1 JMD = 0.0064 BMD
28 Oca 2024	1 BMD = 155.9023 JMD	1 JMD = 0.0064 BMD
29 Oca 2024	1 BMD = 155.4268 JMD	1 JMD = 0.0064 BMD
30 Oca 2024	1 BMD = 155.2976 JMD	1 JMD = 0.0064 BMD
31 Oca 2024	1 BMD = 155.5694 JMD	1 JMD = 0.0064 BMD

Feb 2024

Tarih	BMD-JMD	JMD-BMD
01 Şub 2024	1 BMD = 155.5338 JMD	1 JMD = 0.0064 BMD
02 Şub 2024	1 BMD = 156.0362 JMD	1 JMD = 0.0064 BMD
03 Şub 2024	1 BMD = 157.1038 JMD	1 JMD = 0.0064 BMD
04 Şub 2024	1 BMD = 157.1038 JMD	1 JMD = 0.0064 BMD
05 Şub 2024	1 BMD = 156.0846 JMD	1 JMD = 0.0064 BMD
06 Şub 2024	1 BMD = 156.226 JMD	1 JMD = 0.0064 BMD
07 Şub 2024	1 BMD = 156.0994 JMD	1 JMD = 0.0064 BMD
08 Şub 2024	1 BMD = 155.581 JMD	1 JMD = 0.0064 BMD
09 Şub 2024	1 BMD = 156.4818 JMD	1 JMD = 0.0064 BMD
10 Şub 2024	1 BMD = 156.3512 JMD	1 JMD = 0.0064 BMD
11 Şub 2024	1 BMD = 156.3512 JMD	1 JMD = 0.0064 BMD
12 Şub 2024	1 BMD = 156.4672 JMD	1 JMD = 0.0064 BMD
13 Şub 2024	1 BMD = 156.3391 JMD	1 JMD = 0.0064 BMD
14 Şub 2024	1 BMD = 156.7881 JMD	1 JMD = 0.0064 BMD
15 Şub 2024	1 BMD = 156.9367 JMD	1 JMD = 0.0064 BMD
16 Şub 2024	1 BMD = 156.5634 JMD	1 JMD = 0.0064 BMD
17 Şub 2024	1 BMD = 156.5634 JMD	1 JMD = 0.0064 BMD
18 Şub 2024	1 BMD = 156.5205 JMD	1 JMD = 0.0064 BMD
19 Şub 2024	1 BMD = 156.6543 JMD	1 JMD = 0.0064 BMD
20 Şub 2024	1 BMD = 156.6566 JMD	1 JMD = 0.0064 BMD
21 Şub 2024	1 BMD = 156.5635 JMD	1 JMD = 0.0064 BMD
22 Şub 2024	1 BMD = 156.6982 JMD	1 JMD = 0.0064 BMD
23 Şub 2024	1 BMD = 156.4385 JMD	1 JMD = 0.0064 BMD
24 Şub 2024	1 BMD = 156.2682 JMD	1 JMD = 0.0064 BMD
25 Şub 2024	1 BMD = 156.2682 JMD	1 JMD = 0.0064 BMD
26 Şub 2024	1 BMD = 156.4669 JMD	1 JMD = 0.0064 BMD
27 Şub 2024	1 BMD = 155.842 JMD	1 JMD = 0.0064 BMD
28 Şub 2024	1 BMD = 156.1758 JMD	1 JMD = 0.0064 BMD
29 Şub 2024	1 BMD = 156.0659 JMD	1 JMD = 0.0064 BMD

Mar 2024

Tarih	BMD-JMD	JMD-BMD
01 Mar 2024	1 BMD = 155.9207 JMD	1 JMD = 0.0064 BMD
02 Mar 2024	1 BMD = 155.4746 JMD	1 JMD = 0.0064 BMD
03 Mar 2024	1 BMD = 155.4746 JMD	1 JMD = 0.0064 BMD
04 Mar 2024	1 BMD = 155.8081 JMD	1 JMD = 0.0064 BMD
05 Mar 2024	1 BMD = 155.5233 JMD	1 JMD = 0.0064 BMD
06 Mar 2024	1 BMD = 155.4677 JMD	1 JMD = 0.0064 BMD
07 Mar 2024	1 BMD = 155.5219 JMD	1 JMD = 0.0064 BMD
08 Mar 2024	1 BMD = 155.2367 JMD	1 JMD = 0.0064 BMD
09 Mar 2024	1 BMD = 155.0318 JMD	1 JMD = 0.0065 BMD
10 Mar 2024	1 BMD = 155.0318 JMD	1 JMD = 0.0065 BMD
11 Mar 2024	1 BMD = 155.1117 JMD	1 JMD = 0.0064 BMD
12 Mar 2024	1 BMD = 154.7584 JMD	1 JMD = 0.0065 BMD
13 Mar 2024	1 BMD = 154.881 JMD	1 JMD = 0.0065 BMD
14 Mar 2024	1 BMD = 154.8708 JMD	1 JMD = 0.0065 BMD
15 Mar 2024	1 BMD = 154.6294 JMD	1 JMD = 0.0065 BMD
16 Mar 2024	1 BMD = 154.667 JMD	1 JMD = 0.0065 BMD
17 Mar 2024	1 BMD = 154.667 JMD	1 JMD = 0.0065 BMD
18 Mar 2024	1 BMD = 154.1482 JMD	1 JMD = 0.0065 BMD
19 Mar 2024	1 BMD = 154.0936 JMD	1 JMD = 0.0065 BMD
20 Mar 2024	1 BMD = 154.0653 JMD	1 JMD = 0.0065 BMD
21 Mar 2024	1 BMD = 153.9477 JMD	1 JMD = 0.0065 BMD
22 Mar 2024	1 BMD = 153.7871 JMD	1 JMD = 0.0065 BMD
23 Mar 2024	1 BMD = 153.1778 JMD	1 JMD = 0.0065 BMD
24 Mar 2024	1 BMD = 153.1778 JMD	1 JMD = 0.0065 BMD
25 Mar 2024	1 BMD = 153.7801 JMD	1 JMD = 0.0065 BMD
26 Mar 2024	1 BMD = 153.5308 JMD	1 JMD = 0.0065 BMD
27 Mar 2024	1 BMD = 153.9216 JMD	1 JMD = 0.0065 BMD
28 Mar 2024	1 BMD = 153.869 JMD	1 JMD = 0.0065 BMD
29 Mar 2024	1 BMD = 153.9096 JMD	1 JMD = 0.0065 BMD
30 Mar 2024	1 BMD = 153.7102 JMD	1 JMD = 0.0065 BMD
31 Mar 2024	1 BMD = 153.7102 JMD	1 JMD = 0.0065 BMD

Apr 2024

Tarih	BMD-JMD	JMD-BMD
01 Nis 2024	1 BMD = 153.8469 JMD	1 JMD = 0.0065 BMD
02 Nis 2024	1 BMD = 153.9421 JMD	1 JMD = 0.0065 BMD
03 Nis 2024	1 BMD = 152.9031 JMD	1 JMD = 0.0065 BMD
04 Nis 2024	1 BMD = 154.019 JMD	1 JMD = 0.0065 BMD
05 Nis 2024	1 BMD = 154.5199 JMD	1 JMD = 0.0065 BMD
06 Nis 2024	1 BMD = 154.3112 JMD	1 JMD = 0.0065 BMD
07 Nis 2024	1 BMD = 154.3112 JMD	1 JMD = 0.0065 BMD
08 Nis 2024	1 BMD = 154.676 JMD	1 JMD = 0.0065 BMD
09 Nis 2024	1 BMD = 154.9028 JMD	1 JMD = 0.0065 BMD
10 Nis 2024	1 BMD = 155.0696 JMD	1 JMD = 0.0064 BMD
11 Nis 2024	1 BMD = 154.999 JMD	1 JMD = 0.0065 BMD
12 Nis 2024	1 BMD = 154.912 JMD	1 JMD = 0.0065 BMD
13 Nis 2024	1 BMD = 154.9119 JMD	1 JMD = 0.0065 BMD
14 Nis 2024	1 BMD = 154.6216 JMD	1 JMD = 0.0065 BMD
15 Nis 2024	1 BMD = 154.8533 JMD	1 JMD = 0.0065 BMD
16 Nis 2024	1 BMD = 155.2701 JMD	1 JMD = 0.0064 BMD
17 Nis 2024	1 BMD = 155.3604 JMD	1 JMD = 0.0064 BMD
18 Nis 2024	1 BMD = 155.3214 JMD	1 JMD = 0.0064 BMD
19 Nis 2024	1 BMD = 155.8635 JMD	1 JMD = 0.0064 BMD
20 Nis 2024	1 BMD = 155.5129 JMD	1 JMD = 0.0064 BMD
21 Nis 2024	1 BMD = 155.5129 JMD	1 JMD = 0.0064 BMD
22 Nis 2024	1 BMD = 155.8434 JMD	1 JMD = 0.0064 BMD
23 Nis 2024	1 BMD = 155.4037 JMD	1 JMD = 0.0064 BMD
24 Nis 2024	1 BMD = 155.7962 JMD	1 JMD = 0.0064 BMD
25 Nis 2024	1 BMD = 155.9041 JMD	1 JMD = 0.0064 BMD
26 Nis 2024	1 BMD = 156.0204 JMD	1 JMD = 0.0064 BMD
27 Nis 2024	1 BMD = 156.4921 JMD	1 JMD = 0.0064 BMD
28 Nis 2024	1 BMD = 156.4921 JMD	1 JMD = 0.0064 BMD
29 Nis 2024	1 BMD = 156.2652 JMD	1 JMD = 0.0064 BMD
30 Nis 2024	1 BMD = 156.1797 JMD	1 JMD = 0.0064 BMD

May 2024

Tarih	BMD-JMD	JMD-BMD
01 May 2024	1 BMD = 156.0039 JMD	1 JMD = 0.0064 BMD
02 May 2024	1 BMD = 156.296 JMD	1 JMD = 0.0064 BMD
03 May 2024	1 BMD = 156.9366 JMD	1 JMD = 0.0064 BMD
04 May 2024	1 BMD = 156.5601 JMD	1 JMD = 0.0064 BMD
05 May 2024	1 BMD = 156.5601 JMD	1 JMD = 0.0064 BMD
06 May 2024	1 BMD = 156.7633 JMD	1 JMD = 0.0064 BMD
07 May 2024	1 BMD = 156.856 JMD	1 JMD = 0.0064 BMD
08 May 2024	1 BMD = 156.9191 JMD	1 JMD = 0.0064 BMD
09 May 2024	1 BMD = 156.8119 JMD	1 JMD = 0.0064 BMD
10 May 2024	1 BMD = 156.6165 JMD	1 JMD = 0.0064 BMD
11 May 2024	1 BMD = 156.6164 JMD	1 JMD = 0.0064 BMD
12 May 2024	1 BMD = 156.4814 JMD	1 JMD = 0.0064 BMD
13 May 2024	1 BMD = 156.5103 JMD	1 JMD = 0.0064 BMD
14 May 2024	1 BMD = 156.3132 JMD	1 JMD = 0.0064 BMD
15 May 2024	1 BMD = 155.8839 JMD	1 JMD = 0.0064 BMD
16 May 2024	1 BMD = 156.2741 JMD	1 JMD = 0.0064 BMD
17 May 2024	1 BMD = 156.0418 JMD	1 JMD = 0.0064 BMD
18 May 2024	1 BMD = 155.2385 JMD	1 JMD = 0.0064 BMD
19 May 2024	1 BMD = 155.2385 JMD	1 JMD = 0.0064 BMD
20 May 2024	1 BMD = 156.3484 JMD	1 JMD = 0.0064 BMD
21 May 2024	1 BMD = 156.0834 JMD	1 JMD = 0.0064 BMD
22 May 2024	1 BMD = 156.1002 JMD	1 JMD = 0.0064 BMD
23 May 2024	1 BMD = 156.1472 JMD	1 JMD = 0.0064 BMD
24 May 2024	1 BMD = 156.5728 JMD	1 JMD = 0.0064 BMD
25 May 2024	1 BMD = 156.3183 JMD	1 JMD = 0.0064 BMD
26 May 2024	1 BMD = 156.3183 JMD	1 JMD = 0.0064 BMD
27 May 2024	1 BMD = 155.9352 JMD	1 JMD = 0.0064 BMD
28 May 2024	1 BMD = 155.3213 JMD	1 JMD = 0.0064 BMD
29 May 2024	1 BMD = 155.8104 JMD	1 JMD = 0.0064 BMD
30 May 2024	1 BMD = 155.8259 JMD	1 JMD = 0.0064 BMD
31 May 2024	1 BMD = 155.5611 JMD	1 JMD = 0.0064 BMD

Jun 2024

Tarih	BMD-JMD	JMD-BMD
01 Haz 2024	1 BMD = 155.5146 JMD	1 JMD = 0.0064 BMD
02 Haz 2024	1 BMD = 155.5146 JMD	1 JMD = 0.0064 BMD
03 Haz 2024	1 BMD = 154.8492 JMD	1 JMD = 0.0065 BMD
04 Haz 2024	1 BMD = 155.2731 JMD	1 JMD = 0.0064 BMD
05 Haz 2024	1 BMD = 155.6652 JMD	1 JMD = 0.0064 BMD
06 Haz 2024	1 BMD = 155.5834 JMD	1 JMD = 0.0064 BMD
07 Haz 2024	1 BMD = 155.4326 JMD	1 JMD = 0.0064 BMD
08 Haz 2024	1 BMD = 156.4779 JMD	1 JMD = 0.0064 BMD
09 Haz 2024	1 BMD = 156.4779 JMD	1 JMD = 0.0064 BMD
10 Haz 2024	1 BMD = 155.3067 JMD	1 JMD = 0.0064 BMD
11 Haz 2024	1 BMD = 155.6528 JMD	1 JMD = 0.0064 BMD
12 Haz 2024	1 BMD = 155.6193 JMD	1 JMD = 0.0064 BMD
13 Haz 2024	1 BMD = 155.6425 JMD	1 JMD = 0.0064 BMD
14 Haz 2024	1 BMD = 155.5931 JMD	1 JMD = 0.0064 BMD
15 Haz 2024	1 BMD = 155.2572 JMD	1 JMD = 0.0064 BMD
16 Haz 2024	1 BMD = 155.2572 JMD	1 JMD = 0.0064 BMD
17 Haz 2024	1 BMD = 155.775 JMD	1 JMD = 0.0064 BMD
18 Haz 2024	1 BMD = 155.4404 JMD	1 JMD = 0.0064 BMD
19 Haz 2024	1 BMD = 155.6797 JMD	1 JMD = 0.0064 BMD
20 Haz 2024	1 BMD = 155.4943 JMD	1 JMD = 0.0064 BMD
21 Haz 2024	1 BMD = 155.7096 JMD	1 JMD = 0.0064 BMD
22 Haz 2024	1 BMD = 155.4071 JMD	1 JMD = 0.0064 BMD
23 Haz 2024	1 BMD = 155.4071 JMD	1 JMD = 0.0064 BMD
24 Haz 2024	1 BMD = 155.9067 JMD	1 JMD = 0.0064 BMD
25 Haz 2024	1 BMD = 156.3337 JMD	1 JMD = 0.0064 BMD
26 Haz 2024	1 BMD = 156.0792 JMD	1 JMD = 0.0064 BMD
27 Haz 2024	1 BMD = 156.0657 JMD	1 JMD = 0.0064 BMD
28 Haz 2024	1 BMD = 156.1815 JMD	1 JMD = 0.0064 BMD
29 Haz 2024	1 BMD = 156.1815 JMD	1 JMD = 0.0064 BMD
30 Haz 2024	1 BMD = 156.0241 JMD	1 JMD = 0.0064 BMD

Jul 2024

Tarih	BMD-JMD	JMD-BMD
01 Tem 2024	1 BMD = 155.5974 JMD	1 JMD = 0.0064 BMD
02 Tem 2024	1 BMD = 156.0868 JMD	1 JMD = 0.0064 BMD
03 Tem 2024	1 BMD = 156.2187 JMD	1 JMD = 0.0064 BMD
04 Tem 2024	1 BMD = 156.1435 JMD	1 JMD = 0.0064 BMD
05 Tem 2024	1 BMD = 156.2596 JMD	1 JMD = 0.0064 BMD
06 Tem 2024	1 BMD = 155.8443 JMD	1 JMD = 0.0064 BMD
07 Tem 2024	1 BMD = 155.8443 JMD	1 JMD = 0.0064 BMD
08 Tem 2024	1 BMD = 156.6305 JMD	1 JMD = 0.0064 BMD
09 Tem 2024	1 BMD = 156.8164 JMD	1 JMD = 0.0064 BMD
10 Tem 2024	1 BMD = 156.8568 JMD	1 JMD = 0.0064 BMD
11 Tem 2024	1 BMD = 156.8895 JMD	1 JMD = 0.0064 BMD
12 Tem 2024	1 BMD = 156.7645 JMD	1 JMD = 0.0064 BMD
13 Tem 2024	1 BMD = 156.5373 JMD	1 JMD = 0.0064 BMD
14 Tem 2024	1 BMD = 156.3338 JMD	1 JMD = 0.0064 BMD
15 Tem 2024	1 BMD = 156.6737 JMD	1 JMD = 0.0064 BMD
16 Tem 2024	1 BMD = 156.2295 JMD	1 JMD = 0.0064 BMD
17 Tem 2024	1 BMD = 156.3888 JMD	1 JMD = 0.0064 BMD
18 Tem 2024	1 BMD = 156.6715 JMD	1 JMD = 0.0064 BMD
19 Tem 2024	1 BMD = 156.2185 JMD	1 JMD = 0.0064 BMD
20 Tem 2024	1 BMD = 156.1676 JMD	1 JMD = 0.0064 BMD
21 Tem 2024	1 BMD = 156.1676 JMD	1 JMD = 0.0064 BMD
22 Tem 2024	1 BMD = 156.409 JMD	1 JMD = 0.0064 BMD
23 Tem 2024	1 BMD = 156.1376 JMD	1 JMD = 0.0064 BMD
24 Tem 2024	1 BMD = 156.5392 JMD	1 JMD = 0.0064 BMD
25 Tem 2024	1 BMD = 156.5595 JMD	1 JMD = 0.0064 BMD
26 Tem 2024	1 BMD = 156.3988 JMD	1 JMD = 0.0064 BMD
27 Tem 2024	1 BMD = 156.1831 JMD	1 JMD = 0.0064 BMD
28 Tem 2024	1 BMD = 156.1831 JMD	1 JMD = 0.0064 BMD
29 Tem 2024	1 BMD = 156.5154 JMD	1 JMD = 0.0064 BMD
30 Tem 2024	1 BMD = 156.3237 JMD	1 JMD = 0.0064 BMD
31 Tem 2024	1 BMD = 156.4568 JMD	1 JMD = 0.0064 BMD

Aug 2024

Tarih	BMD-JMD	JMD-BMD
01 Ağu 2024	1 BMD = 156.3747 JMD	1 JMD = 0.0064 BMD
02 Ağu 2024	1 BMD = 156.3686 JMD	1 JMD = 0.0064 BMD
03 Ağu 2024	1 BMD = 155.0428 JMD	1 JMD = 0.0064 BMD
04 Ağu 2024	1 BMD = 155.0428 JMD	1 JMD = 0.0064 BMD
05 Ağu 2024	1 BMD = 156.7758 JMD	1 JMD = 0.0064 BMD
06 Ağu 2024	1 BMD = 156.8525 JMD	1 JMD = 0.0064 BMD
07 Ağu 2024	1 BMD = 156.4779 JMD	1 JMD = 0.0064 BMD
08 Ağu 2024	1 BMD = 156.6932 JMD	1 JMD = 0.0064 BMD
09 Ağu 2024	1 BMD = 157.2111 JMD	1 JMD = 0.0064 BMD
10 Ağu 2024	1 BMD = 157.2111 JMD	1 JMD = 0.0064 BMD
11 Ağu 2024	1 BMD = 157.0277 JMD	1 JMD = 0.0064 BMD
12 Ağu 2024	1 BMD = 157.2171 JMD	1 JMD = 0.0064 BMD
13 Ağu 2024	1 BMD = 156.97 JMD	1 JMD = 0.0064 BMD
14 Ağu 2024	1 BMD = 156.9084 JMD	1 JMD = 0.0064 BMD
15 Ağu 2024	1 BMD = 157.0868 JMD	1 JMD = 0.0064 BMD
16 Ağu 2024	1 BMD = 157.0274 JMD	1 JMD = 0.0064 BMD
17 Ağu 2024	1 BMD = 156.4134 JMD	1 JMD = 0.0064 BMD
18 Ağu 2024	1 BMD = 156.4134 JMD	1 JMD = 0.0064 BMD
19 Ağu 2024	1 BMD = 157.0063 JMD	1 JMD = 0.0064 BMD
20 Ağu 2024	1 BMD = 156.9705 JMD	1 JMD = 0.0064 BMD
21 Ağu 2024	1 BMD = 157.1235 JMD	1 JMD = 0.0064 BMD
22 Ağu 2024	1 BMD = 156.727 JMD	1 JMD = 0.0064 BMD
23 Ağu 2024	1 BMD = 156.6606 JMD	1 JMD = 0.0064 BMD
24 Ağu 2024	1 BMD = 155.3642 JMD	1 JMD = 0.0064 BMD
25 Ağu 2024	1 BMD = 155.3642 JMD	1 JMD = 0.0064 BMD
26 Ağu 2024	1 BMD = 156.5242 JMD	1 JMD = 0.0064 BMD
27 Ağu 2024	1 BMD = 156.7802 JMD	1 JMD = 0.0064 BMD
28 Ağu 2024	1 BMD = 156.5633 JMD	1 JMD = 0.0064 BMD
29 Ağu 2024	1 BMD = 157.0302 JMD	1 JMD = 0.0064 BMD
30 Ağu 2024	1 BMD = 156.6108 JMD	1 JMD = 0.0064 BMD
31 Ağu 2024	1 BMD = 156.6108 JMD	1 JMD = 0.0064 BMD

Sep 2024

Tarih	BMD-JMD	JMD-BMD
01 Eyl 2024	1 BMD = 156.8401 JMD	1 JMD = 0.0064 BMD
02 Eyl 2024	1 BMD = 157.008 JMD	1 JMD = 0.0064 BMD
03 Eyl 2024	1 BMD = 156.9766 JMD	1 JMD = 0.0064 BMD
04 Eyl 2024	1 BMD = 155.9003 JMD	1 JMD = 0.0064 BMD
05 Eyl 2024	1 BMD = 156.9506 JMD	1 JMD = 0.0064 BMD
06 Eyl 2024	1 BMD = 157.0372 JMD	1 JMD = 0.0064 BMD
07 Eyl 2024	1 BMD = 157.195 JMD	1 JMD = 0.0064 BMD
08 Eyl 2024	1 BMD = 157.195 JMD	1 JMD = 0.0064 BMD
09 Eyl 2024	1 BMD = 156.986 JMD	1 JMD = 0.0064 BMD
10 Eyl 2024	1 BMD = 156.7645 JMD	1 JMD = 0.0064 BMD
11 Eyl 2024	1 BMD = 156.6686 JMD	1 JMD = 0.0064 BMD
12 Eyl 2024	1 BMD = 157.1872 JMD	1 JMD = 0.0064 BMD
13 Eyl 2024	1 BMD = 157.1872 JMD	1 JMD = 0.0064 BMD
14 Eyl 2024	1 BMD = 157.1499 JMD	1 JMD = 0.0064 BMD
15 Eyl 2024	1 BMD = 157.1499 JMD	1 JMD = 0.0064 BMD
16 Eyl 2024	1 BMD = 157.2888 JMD	1 JMD = 0.0064 BMD
17 Eyl 2024	1 BMD = 157.0505 JMD	1 JMD = 0.0064 BMD
18 Eyl 2024	1 BMD = 157.1564 JMD	1 JMD = 0.0064 BMD
19 Eyl 2024	1 BMD = 157.3391 JMD	1 JMD = 0.0064 BMD
20 Eyl 2024	1 BMD = 157.1594 JMD	1 JMD = 0.0064 BMD
21 Eyl 2024	1 BMD = 156.8649 JMD	1 JMD = 0.0064 BMD
22 Eyl 2024	1 BMD = 156.8649 JMD	1 JMD = 0.0064 BMD
23 Eyl 2024	1 BMD = 156.996 JMD	1 JMD = 0.0064 BMD
24 Eyl 2024	1 BMD = 157.8587 JMD	1 JMD = 0.0063 BMD
25 Eyl 2024	1 BMD = 156.6194 JMD	1 JMD = 0.0064 BMD
26 Eyl 2024	1 BMD = 157.0265 JMD	1 JMD = 0.0064 BMD
27 Eyl 2024	1 BMD = 157.0821 JMD	1 JMD = 0.0064 BMD
28 Eyl 2024	1 BMD = 157.0821 JMD	1 JMD = 0.0064 BMD
29 Eyl 2024	1 BMD = 157.0821 JMD	1 JMD = 0.0064 BMD
30 Eyl 2024	1 BMD = 157.2469 JMD	1 JMD = 0.0064 BMD

Oct 2024

Tarih	BMD-JMD	JMD-BMD
01 Eki 2024	1 BMD = 157.2861 JMD	1 JMD = 0.0064 BMD
02 Eki 2024	1 BMD = 157.7405 JMD	1 JMD = 0.0063 BMD
03 Eki 2024	1 BMD = 157.9222 JMD	1 JMD = 0.0063 BMD
04 Eki 2024	1 BMD = 157.9574 JMD	1 JMD = 0.0063 BMD
05 Eki 2024	1 BMD = 158.6615 JMD	1 JMD = 0.0063 BMD
06 Eki 2024	1 BMD = 158.6615 JMD	1 JMD = 0.0063 BMD
07 Eki 2024	1 BMD = 158.03 JMD	1 JMD = 0.0063 BMD
08 Eki 2024	1 BMD = 157.9541 JMD	1 JMD = 0.0063 BMD
09 Eki 2024	1 BMD = 158.0253 JMD	1 JMD = 0.0063 BMD
10 Eki 2024	1 BMD = 158.0747 JMD	1 JMD = 0.0063 BMD
11 Eki 2024	1 BMD = 158.4155 JMD	1 JMD = 0.0063 BMD
12 Eki 2024	1 BMD = 158.1168 JMD	1 JMD = 0.0063 BMD
13 Eki 2024	1 BMD = 158.4156 JMD	1 JMD = 0.0063 BMD
14 Eki 2024	1 BMD = 158.348 JMD	1 JMD = 0.0063 BMD
15 Eki 2024	1 BMD = 158.5491 JMD	1 JMD = 0.0063 BMD
16 Eki 2024	1 BMD = 157.6831 JMD	1 JMD = 0.0063 BMD
17 Eki 2024	1 BMD = 158.6675 JMD	1 JMD = 0.0063 BMD
18 Eki 2024	1 BMD = 158.8727 JMD	1 JMD = 0.0063 BMD
19 Eki 2024	1 BMD = 158.3966 JMD	1 JMD = 0.0063 BMD
20 Eki 2024	1 BMD = 158.3966 JMD	1 JMD = 0.0063 BMD
21 Eki 2024	1 BMD = 158.9027 JMD	1 JMD = 0.0063 BMD
22 Eki 2024	1 BMD = 158.7254 JMD	1 JMD = 0.0063 BMD
23 Eki 2024	1 BMD = 158.6771 JMD	1 JMD = 0.0063 BMD
24 Eki 2024	1 BMD = 158.426 JMD	1 JMD = 0.0063 BMD
25 Eki 2024	1 BMD = 158.4121 JMD	1 JMD = 0.0063 BMD
26 Eki 2024	1 BMD = 158.748 JMD	1 JMD = 0.0063 BMD
27 Eki 2024	1 BMD = 158.748 JMD	1 JMD = 0.0063 BMD
28 Eki 2024	1 BMD = 158.1259 JMD	1 JMD = 0.0063 BMD
29 Eki 2024	1 BMD = 158.2296 JMD	1 JMD = 0.0063 BMD
30 Eki 2024	1 BMD = 158.4466 JMD	1 JMD = 0.0063 BMD
31 Eki 2024	1 BMD = 158.1123 JMD	1 JMD = 0.0063 BMD

Nov 2024

Tarih	BMD-JMD	JMD-BMD
01 Kas 2024	1 BMD = 158.5353 JMD	1 JMD = 0.0063 BMD
02 Kas 2024	1 BMD = 158.5352 JMD	1 JMD = 0.0063 BMD
03 Kas 2024	1 BMD = 158.3145 JMD	1 JMD = 0.0063 BMD
04 Kas 2024	1 BMD = 158.1061 JMD	1 JMD = 0.0063 BMD
05 Kas 2024	1 BMD = 158.1459 JMD	1 JMD = 0.0063 BMD
06 Kas 2024	1 BMD = 158.3921 JMD	1 JMD = 0.0063 BMD
07 Kas 2024	1 BMD = 158.217 JMD	1 JMD = 0.0063 BMD
08 Kas 2024	1 BMD = 158.7371 JMD	1 JMD = 0.0063 BMD
09 Kas 2024	1 BMD = 159.5468 JMD	1 JMD = 0.0063 BMD

BMD-JMD ve JMD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler