currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-HUF ve HUF-BMD döviz kurları - 2026

BMD-HUF ve HUF-BMD döviz kurları - 2026

BMD-HUF ve HUF-BMD döviz kurları

2026 yılı için BMD-HUF ve HUF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 322,0557 HUF
1 HUF = 0,0031 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-HUFHUF-BMD
01 Oca 2026 1 BMD = 327.7202 HUF 1 HUF = 0.0031 BMD
02 Oca 2026 1 BMD = 327.1746 HUF 1 HUF = 0.0031 BMD
03 Oca 2026 1 BMD = 326.9704 HUF 1 HUF = 0.0031 BMD
04 Oca 2026 1 BMD = 326.9704 HUF 1 HUF = 0.0031 BMD
05 Oca 2026 1 BMD = 328.5679 HUF 1 HUF = 0.003 BMD
06 Oca 2026 1 BMD = 328.7584 HUF 1 HUF = 0.003 BMD
07 Oca 2026 1 BMD = 329.2931 HUF 1 HUF = 0.003 BMD
08 Oca 2026 1 BMD = 329.4784 HUF 1 HUF = 0.003 BMD
09 Oca 2026 1 BMD = 331.4505 HUF 1 HUF = 0.003 BMD
10 Oca 2026 1 BMD = 331.4303 HUF 1 HUF = 0.003 BMD
11 Oca 2026 1 BMD = 331.4303 HUF 1 HUF = 0.003 BMD
12 Oca 2026 1 BMD = 331.3306 HUF 1 HUF = 0.003 BMD
13 Oca 2026 1 BMD = 331.8109 HUF 1 HUF = 0.003 BMD
14 Oca 2026 1 BMD = 331.7005 HUF 1 HUF = 0.003 BMD
15 Oca 2026 1 BMD = 331.4059 HUF 1 HUF = 0.003 BMD
16 Oca 2026 1 BMD = 331.685 HUF 1 HUF = 0.003 BMD
17 Oca 2026 1 BMD = 332.1038 HUF 1 HUF = 0.003 BMD
18 Oca 2026 1 BMD = 332.1038 HUF 1 HUF = 0.003 BMD
19 Oca 2026 1 BMD = 332.0025 HUF 1 HUF = 0.003 BMD
20 Oca 2026 1 BMD = 328.9691 HUF 1 HUF = 0.003 BMD
21 Oca 2026 1 BMD = 328.7386 HUF 1 HUF = 0.003 BMD
22 Oca 2026 1 BMD = 326.9995 HUF 1 HUF = 0.0031 BMD
23 Oca 2026 1 BMD = 325.6809 HUF 1 HUF = 0.0031 BMD
24 Oca 2026 1 BMD = 323.1503 HUF 1 HUF = 0.0031 BMD
25 Oca 2026 1 BMD = 323.1503 HUF 1 HUF = 0.0031 BMD
26 Oca 2026 1 BMD = 322.3691 HUF 1 HUF = 0.0031 BMD
27 Oca 2026 1 BMD = 320.0859 HUF 1 HUF = 0.0031 BMD
28 Oca 2026 1 BMD = 317.7541 HUF 1 HUF = 0.0031 BMD
29 Oca 2026 1 BMD = 318.7615 HUF 1 HUF = 0.0031 BMD
30 Oca 2026 1 BMD = 319.4716 HUF 1 HUF = 0.0031 BMD
31 Oca 2026 1 BMD = 321.6904 HUF 1 HUF = 0.0031 BMD

Feb 2026

TarihBMD-HUFHUF-BMD
01 Şub 2026 1 BMD = 321.6904 HUF 1 HUF = 0.0031 BMD
02 Şub 2026 1 BMD = 321.5576 HUF 1 HUF = 0.0031 BMD
03 Şub 2026 1 BMD = 322.7402 HUF 1 HUF = 0.0031 BMD
04 Şub 2026 1 BMD = 321.7931 HUF 1 HUF = 0.0031 BMD
05 Şub 2026 1 BMD = 321.9014 HUF 1 HUF = 0.0031 BMD
06 Şub 2026 1 BMD = 320.338 HUF 1 HUF = 0.0031 BMD
07 Şub 2026 1 BMD = 319.7038 HUF 1 HUF = 0.0031 BMD
08 Şub 2026 1 BMD = 319.7038 HUF 1 HUF = 0.0031 BMD
09 Şub 2026 1 BMD = 317.5279 HUF 1 HUF = 0.0031 BMD
10 Şub 2026 1 BMD = 317.8726 HUF 1 HUF = 0.0031 BMD
11 Şub 2026 1 BMD = 318.3366 HUF 1 HUF = 0.0031 BMD
12 Şub 2026 1 BMD = 320.0629 HUF 1 HUF = 0.0031 BMD
13 Şub 2026 1 BMD = 319.5539 HUF 1 HUF = 0.0031 BMD
14 Şub 2026 1 BMD = 319.4303 HUF 1 HUF = 0.0031 BMD
15 Şub 2026 1 BMD = 319.4303 HUF 1 HUF = 0.0031 BMD
16 Şub 2026 1 BMD = 318.2749 HUF 1 HUF = 0.0031 BMD
17 Şub 2026 1 BMD = 319.7249 HUF 1 HUF = 0.0031 BMD
18 Şub 2026 1 BMD = 319.6034 HUF 1 HUF = 0.0031 BMD
19 Şub 2026 1 BMD = 322.2359 HUF 1 HUF = 0.0031 BMD
20 Şub 2026 1 BMD = 322.7391 HUF 1 HUF = 0.0031 BMD
21 Şub 2026 1 BMD = 323.0451 HUF 1 HUF = 0.0031 BMD
22 Şub 2026 1 BMD = 323.0451 HUF 1 HUF = 0.0031 BMD
23 Şub 2026 1 BMD = 322.4005 HUF 1 HUF = 0.0031 BMD
24 Şub 2026 1 BMD = 322.1669 HUF 1 HUF = 0.0031 BMD
25 Şub 2026 1 BMD = 319.1954 HUF 1 HUF = 0.0031 BMD
26 Şub 2026 1 BMD = 317.6169 HUF 1 HUF = 0.0031 BMD
27 Şub 2026 1 BMD = 319.148 HUF 1 HUF = 0.0031 BMD
28 Şub 2026 1 BMD = 318.9404 HUF 1 HUF = 0.0031 BMD

Mar 2026

TarihBMD-HUFHUF-BMD
01 Mar 2026 1 BMD = 318.9404 HUF 1 HUF = 0.0031 BMD
02 Mar 2026 1 BMD = 324.3315 HUF 1 HUF = 0.0031 BMD
03 Mar 2026 1 BMD = 333.5375 HUF 1 HUF = 0.003 BMD
04 Mar 2026 1 BMD = 330.53 HUF 1 HUF = 0.003 BMD
05 Mar 2026 1 BMD = 333.23 HUF 1 HUF = 0.003 BMD
06 Mar 2026 1 BMD = 340.0751 HUF 1 HUF = 0.0029 BMD
07 Mar 2026 1 BMD = 337.8104 HUF 1 HUF = 0.003 BMD
08 Mar 2026 1 BMD = 337.8104 HUF 1 HUF = 0.003 BMD
09 Mar 2026 1 BMD = 342.4195 HUF 1 HUF = 0.0029 BMD
10 Mar 2026 1 BMD = 331.7016 HUF 1 HUF = 0.003 BMD
11 Mar 2026 1 BMD = 334.2764 HUF 1 HUF = 0.003 BMD
12 Mar 2026 1 BMD = 336.4565 HUF 1 HUF = 0.003 BMD
13 Mar 2026 1 BMD = 342.0786 HUF 1 HUF = 0.0029 BMD
14 Mar 2026 1 BMD = 343.7404 HUF 1 HUF = 0.0029 BMD
15 Mar 2026 1 BMD = 343.7404 HUF 1 HUF = 0.0029 BMD
16 Mar 2026 1 BMD = 339.8341 HUF 1 HUF = 0.0029 BMD
17 Mar 2026 1 BMD = 338.3039 HUF 1 HUF = 0.003 BMD
18 Mar 2026 1 BMD = 339.7759 HUF 1 HUF = 0.0029 BMD
19 Mar 2026 1 BMD = 343.322 HUF 1 HUF = 0.0029 BMD
20 Mar 2026 1 BMD = 338.636 HUF 1 HUF = 0.003 BMD
21 Mar 2026 1 BMD = 339.6804 HUF 1 HUF = 0.0029 BMD
22 Mar 2026 1 BMD = 339.6804 HUF 1 HUF = 0.0029 BMD
23 Mar 2026 1 BMD = 337.3786 HUF 1 HUF = 0.003 BMD
24 Mar 2026 1 BMD = 336.6985 HUF 1 HUF = 0.003 BMD
25 Mar 2026 1 BMD = 335.551 HUF 1 HUF = 0.003 BMD
26 Mar 2026 1 BMD = 336.9926 HUF 1 HUF = 0.003 BMD
27 Mar 2026 1 BMD = 338.4825 HUF 1 HUF = 0.003 BMD
28 Mar 2026 1 BMD = 338.0203 HUF 1 HUF = 0.003 BMD
29 Mar 2026 1 BMD = 338.0203 HUF 1 HUF = 0.003 BMD
30 Mar 2026 1 BMD = 338.918 HUF 1 HUF = 0.003 BMD
31 Mar 2026 1 BMD = 334.612 HUF 1 HUF = 0.003 BMD

Apr 2026

TarihBMD-HUFHUF-BMD
01 Nis 2026 1 BMD = 329.1804 HUF 1 HUF = 0.003 BMD
02 Nis 2026 1 BMD = 333.3559 HUF 1 HUF = 0.003 BMD
03 Nis 2026 1 BMD = 333.5991 HUF 1 HUF = 0.003 BMD
04 Nis 2026 1 BMD = 333.9305 HUF 1 HUF = 0.003 BMD
05 Nis 2026 1 BMD = 333.9305 HUF 1 HUF = 0.003 BMD
06 Nis 2026 1 BMD = 330.7864 HUF 1 HUF = 0.003 BMD
07 Nis 2026 1 BMD = 330.0215 HUF 1 HUF = 0.003 BMD
08 Nis 2026 1 BMD = 321.5905 HUF 1 HUF = 0.0031 BMD
09 Nis 2026 1 BMD = 323.0656 HUF 1 HUF = 0.0031 BMD
10 Nis 2026 1 BMD = 322.0785 HUF 1 HUF = 0.0031 BMD
11 Nis 2026 1 BMD = 320.2038 HUF 1 HUF = 0.0031 BMD
12 Nis 2026 1 BMD = 320.2038 HUF 1 HUF = 0.0031 BMD
13 Nis 2026 1 BMD = 313.6014 HUF 1 HUF = 0.0032 BMD
14 Nis 2026 1 BMD = 308.0504 HUF 1 HUF = 0.0032 BMD
15 Nis 2026 1 BMD = 309.5134 HUF 1 HUF = 0.0032 BMD
16 Nis 2026 1 BMD = 309.4396 HUF 1 HUF = 0.0032 BMD
17 Nis 2026 1 BMD = 307.774 HUF 1 HUF = 0.0032 BMD
18 Nis 2026 1 BMD = 307.3104 HUF 1 HUF = 0.0033 BMD
19 Nis 2026 1 BMD = 307.3104 HUF 1 HUF = 0.0033 BMD
20 Nis 2026 1 BMD = 307.1601 HUF 1 HUF = 0.0033 BMD
21 Nis 2026 1 BMD = 307.7988 HUF 1 HUF = 0.0032 BMD
22 Nis 2026 1 BMD = 311.0015 HUF 1 HUF = 0.0032 BMD
23 Nis 2026 1 BMD = 311.7797 HUF 1 HUF = 0.0032 BMD
24 Nis 2026 1 BMD = 311.62 HUF 1 HUF = 0.0032 BMD
25 Nis 2026 1 BMD = 311.5203 HUF 1 HUF = 0.0032 BMD
26 Nis 2026 1 BMD = 311.5203 HUF 1 HUF = 0.0032 BMD
27 Nis 2026 1 BMD = 309.559 HUF 1 HUF = 0.0032 BMD
28 Nis 2026 1 BMD = 312.9355 HUF 1 HUF = 0.0032 BMD
29 Nis 2026 1 BMD = 311.128 HUF 1 HUF = 0.0032 BMD
30 Nis 2026 1 BMD = 310.9845 HUF 1 HUF = 0.0032 BMD

May 2026

TarihBMD-HUFHUF-BMD
01 May 2026 1 BMD = 309.567 HUF 1 HUF = 0.0032 BMD
02 May 2026 1 BMD = 309.9434 HUF 1 HUF = 0.0032 BMD
03 May 2026 1 BMD = 309.9434 HUF 1 HUF = 0.0032 BMD
04 May 2026 1 BMD = 311.0054 HUF 1 HUF = 0.0032 BMD
05 May 2026 1 BMD = 310.7154 HUF 1 HUF = 0.0032 BMD
06 May 2026 1 BMD = 304.2165 HUF 1 HUF = 0.0033 BMD
07 May 2026 1 BMD = 302.597 HUF 1 HUF = 0.0033 BMD
08 May 2026 1 BMD = 302.7946 HUF 1 HUF = 0.0033 BMD
09 May 2026 1 BMD = 300.1905 HUF 1 HUF = 0.0033 BMD
10 May 2026 1 BMD = 300.1905 HUF 1 HUF = 0.0033 BMD
11 May 2026 1 BMD = 302.2849 HUF 1 HUF = 0.0033 BMD
12 May 2026 1 BMD = 303.9549 HUF 1 HUF = 0.0033 BMD
13 May 2026 1 BMD = 306.2591 HUF 1 HUF = 0.0033 BMD
14 May 2026 1 BMD = 305.444 HUF 1 HUF = 0.0033 BMD
15 May 2026 1 BMD = 309.3419 HUF 1 HUF = 0.0032 BMD
16 May 2026 1 BMD = 311.2103 HUF 1 HUF = 0.0032 BMD
17 May 2026 1 BMD = 311.2103 HUF 1 HUF = 0.0032 BMD
18 May 2026 1 BMD = 310.9726 HUF 1 HUF = 0.0032 BMD
19 May 2026 1 BMD = 310.9449 HUF 1 HUF = 0.0032 BMD
20 May 2026 1 BMD = 311.3154 HUF 1 HUF = 0.0032 BMD
21 May 2026 1 BMD = 310.4799 HUF 1 HUF = 0.0032 BMD
22 May 2026 1 BMD = 309.7122 HUF 1 HUF = 0.0032 BMD
23 May 2026 1 BMD = 309.1905 HUF 1 HUF = 0.0032 BMD
24 May 2026 1 BMD = 309.1905 HUF 1 HUF = 0.0032 BMD
25 May 2026 1 BMD = 306.0909 HUF 1 HUF = 0.0033 BMD
26 May 2026 1 BMD = 305.4555 HUF 1 HUF = 0.0033 BMD
27 May 2026 1 BMD = 305.0141 HUF 1 HUF = 0.0033 BMD
28 May 2026 1 BMD = 306.2011 HUF 1 HUF = 0.0033 BMD
29 May 2026 1 BMD = 304.3381 HUF 1 HUF = 0.0033 BMD

BMD-HUF ve HUF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats