currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-HTG ve HTG-BMD döviz kurları - 2026

BMD-HTG ve HTG-BMD döviz kurları - 2026

BMD-HTG ve HTG-BMD döviz kurları

2026 yılı için BMD-HTG ve HTG-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 130,9813 HTG
1 HTG = 0,0076 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-HTGHTG-BMD
01 Oca 2026 1 BMD = 130.9685 HTG 1 HTG = 0.0076 BMD
02 Oca 2026 1 BMD = 130.8533 HTG 1 HTG = 0.0076 BMD
03 Oca 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
04 Oca 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
05 Oca 2026 1 BMD = 130.8879 HTG 1 HTG = 0.0076 BMD
06 Oca 2026 1 BMD = 130.8457 HTG 1 HTG = 0.0076 BMD
07 Oca 2026 1 BMD = 131.0206 HTG 1 HTG = 0.0076 BMD
08 Oca 2026 1 BMD = 131.0123 HTG 1 HTG = 0.0076 BMD
09 Oca 2026 1 BMD = 130.9979 HTG 1 HTG = 0.0076 BMD
10 Oca 2026 1 BMD = 130.9978 HTG 1 HTG = 0.0076 BMD
11 Oca 2026 1 BMD = 131.0789 HTG 1 HTG = 0.0076 BMD
12 Oca 2026 1 BMD = 130.8243 HTG 1 HTG = 0.0076 BMD
13 Oca 2026 1 BMD = 130.9785 HTG 1 HTG = 0.0076 BMD
14 Oca 2026 1 BMD = 130.8762 HTG 1 HTG = 0.0076 BMD
15 Oca 2026 1 BMD = 130.9935 HTG 1 HTG = 0.0076 BMD
16 Oca 2026 1 BMD = 130.9829 HTG 1 HTG = 0.0076 BMD
17 Oca 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
18 Oca 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
19 Oca 2026 1 BMD = 130.9078 HTG 1 HTG = 0.0076 BMD
20 Oca 2026 1 BMD = 130.8479 HTG 1 HTG = 0.0076 BMD
21 Oca 2026 1 BMD = 130.862 HTG 1 HTG = 0.0076 BMD
22 Oca 2026 1 BMD = 130.9686 HTG 1 HTG = 0.0076 BMD
23 Oca 2026 1 BMD = 131.1355 HTG 1 HTG = 0.0076 BMD
24 Oca 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
25 Oca 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
26 Oca 2026 1 BMD = 131.0704 HTG 1 HTG = 0.0076 BMD
27 Oca 2026 1 BMD = 130.9791 HTG 1 HTG = 0.0076 BMD
28 Oca 2026 1 BMD = 130.8914 HTG 1 HTG = 0.0076 BMD
29 Oca 2026 1 BMD = 131.0293 HTG 1 HTG = 0.0076 BMD
30 Oca 2026 1 BMD = 130.8916 HTG 1 HTG = 0.0076 BMD
31 Oca 2026 1 BMD = 131.8861 HTG 1 HTG = 0.0076 BMD

Feb 2026

TarihBMD-HTGHTG-BMD
01 Şub 2026 1 BMD = 131.9162 HTG 1 HTG = 0.0076 BMD
02 Şub 2026 1 BMD = 131.2004 HTG 1 HTG = 0.0076 BMD
03 Şub 2026 1 BMD = 131.1076 HTG 1 HTG = 0.0076 BMD
04 Şub 2026 1 BMD = 131.0044 HTG 1 HTG = 0.0076 BMD
05 Şub 2026 1 BMD = 131.2254 HTG 1 HTG = 0.0076 BMD
06 Şub 2026 1 BMD = 131.0042 HTG 1 HTG = 0.0076 BMD
07 Şub 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
08 Şub 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
09 Şub 2026 1 BMD = 131.056 HTG 1 HTG = 0.0076 BMD
10 Şub 2026 1 BMD = 131.1353 HTG 1 HTG = 0.0076 BMD
11 Şub 2026 1 BMD = 131.0869 HTG 1 HTG = 0.0076 BMD
12 Şub 2026 1 BMD = 130.9772 HTG 1 HTG = 0.0076 BMD
13 Şub 2026 1 BMD = 131.1262 HTG 1 HTG = 0.0076 BMD
14 Şub 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
15 Şub 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
16 Şub 2026 1 BMD = 130.9277 HTG 1 HTG = 0.0076 BMD
17 Şub 2026 1 BMD = 131.0516 HTG 1 HTG = 0.0076 BMD
18 Şub 2026 1 BMD = 131.0341 HTG 1 HTG = 0.0076 BMD
19 Şub 2026 1 BMD = 131.1478 HTG 1 HTG = 0.0076 BMD
20 Şub 2026 1 BMD = 131.0969 HTG 1 HTG = 0.0076 BMD
21 Şub 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
22 Şub 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
23 Şub 2026 1 BMD = 130.9138 HTG 1 HTG = 0.0076 BMD
24 Şub 2026 1 BMD = 131.2784 HTG 1 HTG = 0.0076 BMD
25 Şub 2026 1 BMD = 131.1582 HTG 1 HTG = 0.0076 BMD
26 Şub 2026 1 BMD = 131.1249 HTG 1 HTG = 0.0076 BMD
27 Şub 2026 1 BMD = 131.0187 HTG 1 HTG = 0.0076 BMD
28 Şub 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD

Mar 2026

TarihBMD-HTGHTG-BMD
01 Mar 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD
02 Mar 2026 1 BMD = 131.1149 HTG 1 HTG = 0.0076 BMD
03 Mar 2026 1 BMD = 131.159 HTG 1 HTG = 0.0076 BMD
04 Mar 2026 1 BMD = 131.0057 HTG 1 HTG = 0.0076 BMD
05 Mar 2026 1 BMD = 131.0962 HTG 1 HTG = 0.0076 BMD
06 Mar 2026 1 BMD = 131.2101 HTG 1 HTG = 0.0076 BMD
07 Mar 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
08 Mar 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
09 Mar 2026 1 BMD = 131.0152 HTG 1 HTG = 0.0076 BMD
10 Mar 2026 1 BMD = 131.2323 HTG 1 HTG = 0.0076 BMD
11 Mar 2026 1 BMD = 131.1891 HTG 1 HTG = 0.0076 BMD
12 Mar 2026 1 BMD = 131.125 HTG 1 HTG = 0.0076 BMD
13 Mar 2026 1 BMD = 131.1771 HTG 1 HTG = 0.0076 BMD
14 Mar 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
15 Mar 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
16 Mar 2026 1 BMD = 131.0411 HTG 1 HTG = 0.0076 BMD
17 Mar 2026 1 BMD = 131.0585 HTG 1 HTG = 0.0076 BMD
18 Mar 2026 1 BMD = 131.246 HTG 1 HTG = 0.0076 BMD
19 Mar 2026 1 BMD = 131.2278 HTG 1 HTG = 0.0076 BMD
20 Mar 2026 1 BMD = 131.1556 HTG 1 HTG = 0.0076 BMD
21 Mar 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
22 Mar 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
23 Mar 2026 1 BMD = 130.7806 HTG 1 HTG = 0.0076 BMD
24 Mar 2026 1 BMD = 131.1521 HTG 1 HTG = 0.0076 BMD
25 Mar 2026 1 BMD = 131.2072 HTG 1 HTG = 0.0076 BMD
26 Mar 2026 1 BMD = 130.8701 HTG 1 HTG = 0.0076 BMD
27 Mar 2026 1 BMD = 131.0993 HTG 1 HTG = 0.0076 BMD
28 Mar 2026 1 BMD = 131.0992 HTG 1 HTG = 0.0076 BMD
29 Mar 2026 1 BMD = 130.6569 HTG 1 HTG = 0.0077 BMD
30 Mar 2026 1 BMD = 131.2353 HTG 1 HTG = 0.0076 BMD
31 Mar 2026 1 BMD = 131.1858 HTG 1 HTG = 0.0076 BMD

Apr 2026

TarihBMD-HTGHTG-BMD
01 Nis 2026 1 BMD = 131.2377 HTG 1 HTG = 0.0076 BMD
02 Nis 2026 1 BMD = 131.2714 HTG 1 HTG = 0.0076 BMD
03 Nis 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
04 Nis 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
05 Nis 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
06 Nis 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
07 Nis 2026 1 BMD = 131.1294 HTG 1 HTG = 0.0076 BMD
08 Nis 2026 1 BMD = 131.0133 HTG 1 HTG = 0.0076 BMD
09 Nis 2026 1 BMD = 131.0672 HTG 1 HTG = 0.0076 BMD
10 Nis 2026 1 BMD = 131.0734 HTG 1 HTG = 0.0076 BMD
11 Nis 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
12 Nis 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
13 Nis 2026 1 BMD = 130.8943 HTG 1 HTG = 0.0076 BMD
14 Nis 2026 1 BMD = 130.9644 HTG 1 HTG = 0.0076 BMD
15 Nis 2026 1 BMD = 130.8432 HTG 1 HTG = 0.0076 BMD
16 Nis 2026 1 BMD = 130.8225 HTG 1 HTG = 0.0076 BMD
17 Nis 2026 1 BMD = 130.9215 HTG 1 HTG = 0.0076 BMD
18 Nis 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
19 Nis 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
20 Nis 2026 1 BMD = 130.925 HTG 1 HTG = 0.0076 BMD
21 Nis 2026 1 BMD = 130.9452 HTG 1 HTG = 0.0076 BMD
22 Nis 2026 1 BMD = 130.9659 HTG 1 HTG = 0.0076 BMD
23 Nis 2026 1 BMD = 131.3512 HTG 1 HTG = 0.0076 BMD
24 Nis 2026 1 BMD = 130.8912 HTG 1 HTG = 0.0076 BMD
25 Nis 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
26 Nis 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
27 Nis 2026 1 BMD = 130.9799 HTG 1 HTG = 0.0076 BMD
28 Nis 2026 1 BMD = 130.9695 HTG 1 HTG = 0.0076 BMD
29 Nis 2026 1 BMD = 131.0142 HTG 1 HTG = 0.0076 BMD
30 Nis 2026 1 BMD = 131.0247 HTG 1 HTG = 0.0076 BMD

May 2026

TarihBMD-HTGHTG-BMD
01 May 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
02 May 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
03 May 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
04 May 2026 1 BMD = 130.8924 HTG 1 HTG = 0.0076 BMD
05 May 2026 1 BMD = 130.9257 HTG 1 HTG = 0.0076 BMD
06 May 2026 1 BMD = 130.8929 HTG 1 HTG = 0.0076 BMD
07 May 2026 1 BMD = 131.0154 HTG 1 HTG = 0.0076 BMD
08 May 2026 1 BMD = 130.9199 HTG 1 HTG = 0.0076 BMD
09 May 2026 1 BMD = 130.5753 HTG 1 HTG = 0.0077 BMD
10 May 2026 1 BMD = 130.5753 HTG 1 HTG = 0.0077 BMD
11 May 2026 1 BMD = 130.8371 HTG 1 HTG = 0.0076 BMD
12 May 2026 1 BMD = 130.6414 HTG 1 HTG = 0.0077 BMD
13 May 2026 1 BMD = 130.6013 HTG 1 HTG = 0.0077 BMD
14 May 2026 1 BMD = 130.9724 HTG 1 HTG = 0.0076 BMD
15 May 2026 1 BMD = 130.9915 HTG 1 HTG = 0.0076 BMD
16 May 2026 1 BMD = 131.183 HTG 1 HTG = 0.0076 BMD
17 May 2026 1 BMD = 131.183 HTG 1 HTG = 0.0076 BMD
18 May 2026 1 BMD = 130.8837 HTG 1 HTG = 0.0076 BMD
19 May 2026 1 BMD = 130.9264 HTG 1 HTG = 0.0076 BMD
20 May 2026 1 BMD = 130.9397 HTG 1 HTG = 0.0076 BMD
21 May 2026 1 BMD = 130.8627 HTG 1 HTG = 0.0076 BMD
22 May 2026 1 BMD = 130.9921 HTG 1 HTG = 0.0076 BMD
23 May 2026 1 BMD = 130.8239 HTG 1 HTG = 0.0076 BMD
24 May 2026 1 BMD = 130.8239 HTG 1 HTG = 0.0076 BMD
25 May 2026 1 BMD = 130.9411 HTG 1 HTG = 0.0076 BMD
26 May 2026 1 BMD = 130.6478 HTG 1 HTG = 0.0077 BMD
27 May 2026 1 BMD = 130.9451 HTG 1 HTG = 0.0076 BMD
28 May 2026 1 BMD = 130.8966 HTG 1 HTG = 0.0076 BMD
29 May 2026 1 BMD = 130.9678 HTG 1 HTG = 0.0076 BMD

BMD-HTG ve HTG-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats