currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-HTG ve HTG-BMD döviz kurları - 2025

BMD-HTG ve HTG-BMD döviz kurları - 2025

BMD-HTG ve HTG-BMD döviz kurları

2025 yılı için BMD-HTG ve HTG-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 130,9868 HTG
1 HTG = 0,0076 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-HTGHTG-BMD
01 Oca 2025 1 BMD = 130.5914 HTG 1 HTG = 0.0077 BMD
02 Oca 2025 1 BMD = 130.6321 HTG 1 HTG = 0.0077 BMD
03 Oca 2025 1 BMD = 130.6531 HTG 1 HTG = 0.0077 BMD
04 Oca 2025 1 BMD = 130.4086 HTG 1 HTG = 0.0077 BMD
05 Oca 2025 1 BMD = 130.4086 HTG 1 HTG = 0.0077 BMD
06 Oca 2025 1 BMD = 130.7325 HTG 1 HTG = 0.0076 BMD
07 Oca 2025 1 BMD = 130.5794 HTG 1 HTG = 0.0077 BMD
08 Oca 2025 1 BMD = 130.6067 HTG 1 HTG = 0.0077 BMD
09 Oca 2025 1 BMD = 130.5462 HTG 1 HTG = 0.0077 BMD
10 Oca 2025 1 BMD = 130.6348 HTG 1 HTG = 0.0077 BMD
11 Oca 2025 1 BMD = 131.2143 HTG 1 HTG = 0.0076 BMD
12 Oca 2025 1 BMD = 131.2143 HTG 1 HTG = 0.0076 BMD
13 Oca 2025 1 BMD = 130.6037 HTG 1 HTG = 0.0077 BMD
14 Oca 2025 1 BMD = 130.7018 HTG 1 HTG = 0.0077 BMD
15 Oca 2025 1 BMD = 130.5884 HTG 1 HTG = 0.0077 BMD
16 Oca 2025 1 BMD = 130.6838 HTG 1 HTG = 0.0077 BMD
17 Oca 2025 1 BMD = 130.5837 HTG 1 HTG = 0.0077 BMD
18 Oca 2025 1 BMD = 130.542 HTG 1 HTG = 0.0077 BMD
19 Oca 2025 1 BMD = 130.542 HTG 1 HTG = 0.0077 BMD
20 Oca 2025 1 BMD = 130.7234 HTG 1 HTG = 0.0076 BMD
21 Oca 2025 1 BMD = 130.5387 HTG 1 HTG = 0.0077 BMD
22 Oca 2025 1 BMD = 129.8383 HTG 1 HTG = 0.0077 BMD
23 Oca 2025 1 BMD = 130.7622 HTG 1 HTG = 0.0076 BMD
24 Oca 2025 1 BMD = 130.6687 HTG 1 HTG = 0.0077 BMD
25 Oca 2025 1 BMD = 130.3888 HTG 1 HTG = 0.0077 BMD
26 Oca 2025 1 BMD = 130.3888 HTG 1 HTG = 0.0077 BMD
27 Oca 2025 1 BMD = 130.7092 HTG 1 HTG = 0.0077 BMD
28 Oca 2025 1 BMD = 130.7773 HTG 1 HTG = 0.0076 BMD
29 Oca 2025 1 BMD = 130.7866 HTG 1 HTG = 0.0076 BMD
30 Oca 2025 1 BMD = 130.7054 HTG 1 HTG = 0.0077 BMD
31 Oca 2025 1 BMD = 130.7565 HTG 1 HTG = 0.0076 BMD

Feb 2025

TarihBMD-HTGHTG-BMD
01 Şub 2025 1 BMD = 130.7565 HTG 1 HTG = 0.0076 BMD
02 Şub 2025 1 BMD = 130.9723 HTG 1 HTG = 0.0076 BMD
03 Şub 2025 1 BMD = 130.7438 HTG 1 HTG = 0.0076 BMD
04 Şub 2025 1 BMD = 130.7934 HTG 1 HTG = 0.0076 BMD
05 Şub 2025 1 BMD = 130.8514 HTG 1 HTG = 0.0076 BMD
06 Şub 2025 1 BMD = 130.8383 HTG 1 HTG = 0.0076 BMD
07 Şub 2025 1 BMD = 130.8897 HTG 1 HTG = 0.0076 BMD
08 Şub 2025 1 BMD = 131.3917 HTG 1 HTG = 0.0076 BMD
09 Şub 2025 1 BMD = 131.3917 HTG 1 HTG = 0.0076 BMD
10 Şub 2025 1 BMD = 130.916 HTG 1 HTG = 0.0076 BMD
11 Şub 2025 1 BMD = 130.939 HTG 1 HTG = 0.0076 BMD
12 Şub 2025 1 BMD = 130.9972 HTG 1 HTG = 0.0076 BMD
13 Şub 2025 1 BMD = 130.6754 HTG 1 HTG = 0.0077 BMD
14 Şub 2025 1 BMD = 130.9014 HTG 1 HTG = 0.0076 BMD
15 Şub 2025 1 BMD = 130.4663 HTG 1 HTG = 0.0077 BMD
16 Şub 2025 1 BMD = 130.4663 HTG 1 HTG = 0.0077 BMD
17 Şub 2025 1 BMD = 130.756 HTG 1 HTG = 0.0076 BMD
18 Şub 2025 1 BMD = 130.8509 HTG 1 HTG = 0.0076 BMD
19 Şub 2025 1 BMD = 131.045 HTG 1 HTG = 0.0076 BMD
20 Şub 2025 1 BMD = 130.845 HTG 1 HTG = 0.0076 BMD
21 Şub 2025 1 BMD = 131.315 HTG 1 HTG = 0.0076 BMD
22 Şub 2025 1 BMD = 131.2981 HTG 1 HTG = 0.0076 BMD
23 Şub 2025 1 BMD = 131.2981 HTG 1 HTG = 0.0076 BMD
24 Şub 2025 1 BMD = 131.14 HTG 1 HTG = 0.0076 BMD
25 Şub 2025 1 BMD = 132.1464 HTG 1 HTG = 0.0076 BMD
26 Şub 2025 1 BMD = 131.8288 HTG 1 HTG = 0.0076 BMD
27 Şub 2025 1 BMD = 130.809 HTG 1 HTG = 0.0076 BMD
28 Şub 2025 1 BMD = 131.3319 HTG 1 HTG = 0.0076 BMD

Mar 2025

TarihBMD-HTGHTG-BMD
01 Mar 2025 1 BMD = 131.2836 HTG 1 HTG = 0.0076 BMD
02 Mar 2025 1 BMD = 132.9786 HTG 1 HTG = 0.0075 BMD
03 Mar 2025 1 BMD = 132.5753 HTG 1 HTG = 0.0075 BMD
04 Mar 2025 1 BMD = 131.2426 HTG 1 HTG = 0.0076 BMD
05 Mar 2025 1 BMD = 131.1018 HTG 1 HTG = 0.0076 BMD
06 Mar 2025 1 BMD = 131.3103 HTG 1 HTG = 0.0076 BMD
07 Mar 2025 1 BMD = 131.3623 HTG 1 HTG = 0.0076 BMD
08 Mar 2025 1 BMD = 131.3468 HTG 1 HTG = 0.0076 BMD
09 Mar 2025 1 BMD = 131.4538 HTG 1 HTG = 0.0076 BMD
10 Mar 2025 1 BMD = 133.031 HTG 1 HTG = 0.0075 BMD
11 Mar 2025 1 BMD = 131.8466 HTG 1 HTG = 0.0076 BMD
12 Mar 2025 1 BMD = 131.2404 HTG 1 HTG = 0.0076 BMD
13 Mar 2025 1 BMD = 131.1346 HTG 1 HTG = 0.0076 BMD
14 Mar 2025 1 BMD = 131.2295 HTG 1 HTG = 0.0076 BMD
15 Mar 2025 1 BMD = 130.84 HTG 1 HTG = 0.0076 BMD
16 Mar 2025 1 BMD = 133.0769 HTG 1 HTG = 0.0075 BMD
17 Mar 2025 1 BMD = 131.1918 HTG 1 HTG = 0.0076 BMD
18 Mar 2025 1 BMD = 131.2691 HTG 1 HTG = 0.0076 BMD
19 Mar 2025 1 BMD = 131.198 HTG 1 HTG = 0.0076 BMD
20 Mar 2025 1 BMD = 131.3895 HTG 1 HTG = 0.0076 BMD
21 Mar 2025 1 BMD = 131.247 HTG 1 HTG = 0.0076 BMD
22 Mar 2025 1 BMD = 130.7377 HTG 1 HTG = 0.0076 BMD
23 Mar 2025 1 BMD = 133.0764 HTG 1 HTG = 0.0075 BMD
24 Mar 2025 1 BMD = 133.0824 HTG 1 HTG = 0.0075 BMD
25 Mar 2025 1 BMD = 131.1216 HTG 1 HTG = 0.0076 BMD
26 Mar 2025 1 BMD = 131.0199 HTG 1 HTG = 0.0076 BMD
27 Mar 2025 1 BMD = 130.9362 HTG 1 HTG = 0.0076 BMD
28 Mar 2025 1 BMD = 131.0473 HTG 1 HTG = 0.0076 BMD
29 Mar 2025 1 BMD = 131.1397 HTG 1 HTG = 0.0076 BMD
30 Mar 2025 1 BMD = 133.0782 HTG 1 HTG = 0.0075 BMD
31 Mar 2025 1 BMD = 131.0478 HTG 1 HTG = 0.0076 BMD

Apr 2025

TarihBMD-HTGHTG-BMD
01 Nis 2025 1 BMD = 130.613 HTG 1 HTG = 0.0077 BMD
02 Nis 2025 1 BMD = 131.012 HTG 1 HTG = 0.0076 BMD
03 Nis 2025 1 BMD = 129.9821 HTG 1 HTG = 0.0077 BMD
04 Nis 2025 1 BMD = 130.5439 HTG 1 HTG = 0.0077 BMD
05 Nis 2025 1 BMD = 131.6579 HTG 1 HTG = 0.0076 BMD
06 Nis 2025 1 BMD = 131.6579 HTG 1 HTG = 0.0076 BMD
07 Nis 2025 1 BMD = 130.9087 HTG 1 HTG = 0.0076 BMD
08 Nis 2025 1 BMD = 131.5834 HTG 1 HTG = 0.0076 BMD
09 Nis 2025 1 BMD = 130.7486 HTG 1 HTG = 0.0076 BMD
10 Nis 2025 1 BMD = 131.1338 HTG 1 HTG = 0.0076 BMD
11 Nis 2025 1 BMD = 131.3232 HTG 1 HTG = 0.0076 BMD
12 Nis 2025 1 BMD = 130.5752 HTG 1 HTG = 0.0077 BMD
13 Nis 2025 1 BMD = 132.8143 HTG 1 HTG = 0.0075 BMD
14 Nis 2025 1 BMD = 132.877 HTG 1 HTG = 0.0075 BMD
15 Nis 2025 1 BMD = 130.9206 HTG 1 HTG = 0.0076 BMD
16 Nis 2025 1 BMD = 130.775 HTG 1 HTG = 0.0076 BMD
17 Nis 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
18 Nis 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
19 Nis 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
20 Nis 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
21 Nis 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
22 Nis 2025 1 BMD = 130.793 HTG 1 HTG = 0.0076 BMD
23 Nis 2025 1 BMD = 130.6348 HTG 1 HTG = 0.0077 BMD
24 Nis 2025 1 BMD = 130.5537 HTG 1 HTG = 0.0077 BMD
25 Nis 2025 1 BMD = 130.5741 HTG 1 HTG = 0.0077 BMD
26 Nis 2025 1 BMD = 130.5741 HTG 1 HTG = 0.0077 BMD
27 Nis 2025 1 BMD = 130.5741 HTG 1 HTG = 0.0077 BMD
28 Nis 2025 1 BMD = 130.8829 HTG 1 HTG = 0.0076 BMD
29 Nis 2025 1 BMD = 130.8059 HTG 1 HTG = 0.0076 BMD
30 Nis 2025 1 BMD = 130.6121 HTG 1 HTG = 0.0077 BMD

May 2025

TarihBMD-HTGHTG-BMD
01 May 2025 1 BMD = 131.0353 HTG 1 HTG = 0.0076 BMD
02 May 2025 1 BMD = 130.5463 HTG 1 HTG = 0.0077 BMD
03 May 2025 1 BMD = 130.824 HTG 1 HTG = 0.0076 BMD
04 May 2025 1 BMD = 130.824 HTG 1 HTG = 0.0076 BMD
05 May 2025 1 BMD = 130.5271 HTG 1 HTG = 0.0077 BMD
06 May 2025 1 BMD = 130.6779 HTG 1 HTG = 0.0077 BMD
07 May 2025 1 BMD = 130.6997 HTG 1 HTG = 0.0077 BMD
08 May 2025 1 BMD = 130.7161 HTG 1 HTG = 0.0077 BMD
09 May 2025 1 BMD = 130.5459 HTG 1 HTG = 0.0077 BMD
10 May 2025 1 BMD = 130.5458 HTG 1 HTG = 0.0077 BMD
11 May 2025 1 BMD = 130.4989 HTG 1 HTG = 0.0077 BMD
12 May 2025 1 BMD = 130.5516 HTG 1 HTG = 0.0077 BMD
13 May 2025 1 BMD = 130.6917 HTG 1 HTG = 0.0077 BMD
14 May 2025 1 BMD = 131.0149 HTG 1 HTG = 0.0076 BMD
15 May 2025 1 BMD = 130.8006 HTG 1 HTG = 0.0076 BMD
16 May 2025 1 BMD = 130.7922 HTG 1 HTG = 0.0076 BMD
17 May 2025 1 BMD = 131.2761 HTG 1 HTG = 0.0076 BMD
18 May 2025 1 BMD = 131.2761 HTG 1 HTG = 0.0076 BMD
19 May 2025 1 BMD = 130.8658 HTG 1 HTG = 0.0076 BMD
20 May 2025 1 BMD = 130.8443 HTG 1 HTG = 0.0076 BMD
21 May 2025 1 BMD = 130.8669 HTG 1 HTG = 0.0076 BMD
22 May 2025 1 BMD = 130.7033 HTG 1 HTG = 0.0077 BMD
23 May 2025 1 BMD = 130.8925 HTG 1 HTG = 0.0076 BMD
24 May 2025 1 BMD = 130.6329 HTG 1 HTG = 0.0077 BMD
25 May 2025 1 BMD = 130.6329 HTG 1 HTG = 0.0077 BMD
26 May 2025 1 BMD = 130.753 HTG 1 HTG = 0.0076 BMD
27 May 2025 1 BMD = 130.6473 HTG 1 HTG = 0.0077 BMD
28 May 2025 1 BMD = 130.7832 HTG 1 HTG = 0.0076 BMD
29 May 2025 1 BMD = 130.7493 HTG 1 HTG = 0.0076 BMD
30 May 2025 1 BMD = 130.7023 HTG 1 HTG = 0.0077 BMD
31 May 2025 1 BMD = 130.7024 HTG 1 HTG = 0.0077 BMD

Jun 2025

TarihBMD-HTGHTG-BMD
01 Haz 2025 1 BMD = 130.5256 HTG 1 HTG = 0.0077 BMD
02 Haz 2025 1 BMD = 130.811 HTG 1 HTG = 0.0076 BMD
03 Haz 2025 1 BMD = 130.9715 HTG 1 HTG = 0.0076 BMD
04 Haz 2025 1 BMD = 130.7679 HTG 1 HTG = 0.0076 BMD
05 Haz 2025 1 BMD = 130.8517 HTG 1 HTG = 0.0076 BMD
06 Haz 2025 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
07 Haz 2025 1 BMD = 131.3545 HTG 1 HTG = 0.0076 BMD
08 Haz 2025 1 BMD = 131.3545 HTG 1 HTG = 0.0076 BMD
09 Haz 2025 1 BMD = 131.154 HTG 1 HTG = 0.0076 BMD
10 Haz 2025 1 BMD = 131.079 HTG 1 HTG = 0.0076 BMD
11 Haz 2025 1 BMD = 131.1896 HTG 1 HTG = 0.0076 BMD
12 Haz 2025 1 BMD = 131.1727 HTG 1 HTG = 0.0076 BMD
13 Haz 2025 1 BMD = 131.252 HTG 1 HTG = 0.0076 BMD
14 Haz 2025 1 BMD = 130.5698 HTG 1 HTG = 0.0077 BMD

BMD-HTG ve HTG-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats