currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-HRK ve HRK-BMD döviz kurları - 2025

BMD-HRK ve HRK-BMD döviz kurları - 2025

BMD-HRK ve HRK-BMD döviz kurları

2025 yılı için BMD-HRK ve HRK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 6,9523 HRK
1 HRK = 0,1438 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-HRKHRK-BMD
01 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
02 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
03 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
04 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
05 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
06 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
07 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
08 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
09 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
10 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
11 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
12 Oca 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
13 Oca 2025 1 BMD = 7.3881 HRK 1 HRK = 0.1354 BMD
14 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
15 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
16 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
17 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
18 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
19 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
20 Oca 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
21 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
22 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
23 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
24 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
25 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
26 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
27 Oca 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
28 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
29 Oca 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
30 Oca 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
31 Oca 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD

Feb 2025

TarihBMD-HRKHRK-BMD
01 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
02 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
03 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
04 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
05 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
06 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
07 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
08 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
09 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
10 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
11 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
12 Şub 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
13 Şub 2025 1 BMD = 7.2414 HRK 1 HRK = 0.1381 BMD
14 Şub 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
15 Şub 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
16 Şub 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
17 Şub 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
18 Şub 2025 1 BMD = 7.2047 HRK 1 HRK = 0.1388 BMD
19 Şub 2025 1 BMD = 7.2272 HRK 1 HRK = 0.1384 BMD
20 Şub 2025 1 BMD = 7.2191 HRK 1 HRK = 0.1385 BMD
21 Şub 2025 1 BMD = 7.202 HRK 1 HRK = 0.1388 BMD
22 Şub 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
23 Şub 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
24 Şub 2025 1 BMD = 7.2004 HRK 1 HRK = 0.1389 BMD
25 Şub 2025 1 BMD = 7.174 HRK 1 HRK = 0.1394 BMD
26 Şub 2025 1 BMD = 7.1831 HRK 1 HRK = 0.1392 BMD
27 Şub 2025 1 BMD = 7.1907 HRK 1 HRK = 0.1391 BMD
28 Şub 2025 1 BMD = 7.2396 HRK 1 HRK = 0.1381 BMD

Mar 2025

TarihBMD-HRKHRK-BMD
01 Mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
02 Mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
03 Mar 2025 1 BMD = 7.1992 HRK 1 HRK = 0.1389 BMD
04 Mar 2025 1 BMD = 7.1463 HRK 1 HRK = 0.1399 BMD
05 Mar 2025 1 BMD = 7.0487 HRK 1 HRK = 0.1419 BMD
06 Mar 2025 1 BMD = 6.9781 HRK 1 HRK = 0.1433 BMD
07 Mar 2025 1 BMD = 6.9476 HRK 1 HRK = 0.1439 BMD
08 Mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
09 Mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
10 Mar 2025 1 BMD = 6.943 HRK 1 HRK = 0.144 BMD
11 Mar 2025 1 BMD = 6.9051 HRK 1 HRK = 0.1448 BMD
12 Mar 2025 1 BMD = 6.916 HRK 1 HRK = 0.1446 BMD
13 Mar 2025 1 BMD = 6.9379 HRK 1 HRK = 0.1441 BMD
14 Mar 2025 1 BMD = 6.9098 HRK 1 HRK = 0.1447 BMD
15 Mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
16 Mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
17 Mar 2025 1 BMD = 6.9148 HRK 1 HRK = 0.1446 BMD
18 Mar 2025 1 BMD = 6.9021 HRK 1 HRK = 0.1449 BMD
19 Mar 2025 1 BMD = 6.904 HRK 1 HRK = 0.1448 BMD
20 Mar 2025 1 BMD = 6.9532 HRK 1 HRK = 0.1438 BMD
21 Mar 2025 1 BMD = 6.954 HRK 1 HRK = 0.1438 BMD
22 Mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
23 Mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
24 Mar 2025 1 BMD = 6.959 HRK 1 HRK = 0.1437 BMD
25 Mar 2025 1 BMD = 6.9623 HRK 1 HRK = 0.1436 BMD
26 Mar 2025 1 BMD = 6.9863 HRK 1 HRK = 0.1431 BMD
27 Mar 2025 1 BMD = 6.9823 HRK 1 HRK = 0.1432 BMD
28 Mar 2025 1 BMD = 6.9912 HRK 1 HRK = 0.143 BMD
29 Mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
30 Mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
31 Mar 2025 1 BMD = 6.9625 HRK 1 HRK = 0.1436 BMD

Apr 2025

TarihBMD-HRKHRK-BMD
01 Nis 2025 1 BMD = 6.9882 HRK 1 HRK = 0.1431 BMD
02 Nis 2025 1 BMD = 6.9704 HRK 1 HRK = 0.1435 BMD
03 Nis 2025 1 BMD = 6.8044 HRK 1 HRK = 0.147 BMD
04 Nis 2025 1 BMD = 6.8161 HRK 1 HRK = 0.1467 BMD
05 Nis 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
06 Nis 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
07 Nis 2025 1 BMD = 6.8741 HRK 1 HRK = 0.1455 BMD
08 Nis 2025 1 BMD = 6.888 HRK 1 HRK = 0.1452 BMD
09 Nis 2025 1 BMD = 6.8219 HRK 1 HRK = 0.1466 BMD
10 Nis 2025 1 BMD = 6.8028 HRK 1 HRK = 0.147 BMD
11 Nis 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
12 Nis 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
13 Nis 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
14 Nis 2025 1 BMD = 6.6119 HRK 1 HRK = 0.1512 BMD
15 Nis 2025 1 BMD = 6.6519 HRK 1 HRK = 0.1503 BMD
16 Nis 2025 1 BMD = 6.629 HRK 1 HRK = 0.1509 BMD
17 Nis 2025 1 BMD = 6.6304 HRK 1 HRK = 0.1508 BMD
18 Nis 2025 1 BMD = 6.6208 HRK 1 HRK = 0.151 BMD
19 Nis 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
20 Nis 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
21 Nis 2025 1 BMD = 6.5414 HRK 1 HRK = 0.1529 BMD
22 Nis 2025 1 BMD = 6.5573 HRK 1 HRK = 0.1525 BMD
23 Nis 2025 1 BMD = 6.6042 HRK 1 HRK = 0.1514 BMD
24 Nis 2025 1 BMD = 6.6185 HRK 1 HRK = 0.1511 BMD
25 Nis 2025 1 BMD = 6.6307 HRK 1 HRK = 0.1508 BMD
26 Nis 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
27 Nis 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
28 Nis 2025 1 BMD = 6.6375 HRK 1 HRK = 0.1507 BMD
29 Nis 2025 1 BMD = 6.6225 HRK 1 HRK = 0.151 BMD
30 Nis 2025 1 BMD = 6.6202 HRK 1 HRK = 0.1511 BMD

May 2025

TarihBMD-HRKHRK-BMD
01 May 2025 1 BMD = 6.6468 HRK 1 HRK = 0.1504 BMD
02 May 2025 1 BMD = 6.6467 HRK 1 HRK = 0.1505 BMD
03 May 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
04 May 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
05 May 2025 1 BMD = 6.6421 HRK 1 HRK = 0.1506 BMD
06 May 2025 1 BMD = 6.6501 HRK 1 HRK = 0.1504 BMD
07 May 2025 1 BMD = 6.6274 HRK 1 HRK = 0.1509 BMD
08 May 2025 1 BMD = 6.6696 HRK 1 HRK = 0.1499 BMD
09 May 2025 1 BMD = 6.6949 HRK 1 HRK = 0.1494 BMD
10 May 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
11 May 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
12 May 2025 1 BMD = 6.7921 HRK 1 HRK = 0.1472 BMD
13 May 2025 1 BMD = 6.783 HRK 1 HRK = 0.1474 BMD
14 May 2025 1 BMD = 6.7093 HRK 1 HRK = 0.149 BMD
15 May 2025 1 BMD = 6.7364 HRK 1 HRK = 0.1484 BMD
16 May 2025 1 BMD = 6.7255 HRK 1 HRK = 0.1487 BMD
17 May 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
18 May 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
19 May 2025 1 BMD = 6.688 HRK 1 HRK = 0.1495 BMD
20 May 2025 1 BMD = 6.6956 HRK 1 HRK = 0.1494 BMD
21 May 2025 1 BMD = 6.6434 HRK 1 HRK = 0.1505 BMD
22 May 2025 1 BMD = 6.6669 HRK 1 HRK = 0.15 BMD
23 May 2025 1 BMD = 6.6431 HRK 1 HRK = 0.1505 BMD
24 May 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
25 May 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
26 May 2025 1 BMD = 6.6217 HRK 1 HRK = 0.151 BMD
27 May 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
28 May 2025 1 BMD = 6.655 HRK 1 HRK = 0.1503 BMD
29 May 2025 1 BMD = 6.6799 HRK 1 HRK = 0.1497 BMD
30 May 2025 1 BMD = 6.6473 HRK 1 HRK = 0.1504 BMD
31 May 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD

Jun 2025

TarihBMD-HRKHRK-BMD
01 Haz 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD
02 Haz 2025 1 BMD = 6.5953 HRK 1 HRK = 0.1516 BMD
03 Haz 2025 1 BMD = 6.6132 HRK 1 HRK = 0.1512 BMD
04 Haz 2025 1 BMD = 6.621 HRK 1 HRK = 0.151 BMD
05 Haz 2025 1 BMD = 6.5964 HRK 1 HRK = 0.1516 BMD
06 Haz 2025 1 BMD = 6.5949 HRK 1 HRK = 0.1516 BMD
07 Haz 2025 1 BMD = 6.6112 HRK 1 HRK = 0.1513 BMD
08 Haz 2025 1 BMD = 6.6112 HRK 1 HRK = 0.1513 BMD
09 Haz 2025 1 BMD = 6.6029 HRK 1 HRK = 0.1514 BMD
10 Haz 2025 1 BMD = 6.5935 HRK 1 HRK = 0.1517 BMD
11 Haz 2025 1 BMD = 6.5933 HRK 1 HRK = 0.1517 BMD
12 Haz 2025 1 BMD = 6.4983 HRK 1 HRK = 0.1539 BMD
13 Haz 2025 1 BMD = 6.5535 HRK 1 HRK = 0.1526 BMD
14 Haz 2025 1 BMD = 6.5217 HRK 1 HRK = 0.1533 BMD

BMD-HRK ve HRK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats