currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-HNL ve HNL-BMD döviz kurları - 2025

BMD-HNL ve HNL-BMD döviz kurları - 2025

BMD-HNL ve HNL-BMD döviz kurları

2025 yılı için BMD-HNL ve HNL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 25,7108 HNL
1 HNL = 0,0389 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-HNLHNL-BMD
01 Oca 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 Oca 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 Oca 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 Oca 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 Oca 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 Oca 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 Oca 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 Oca 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 Oca 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 Oca 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 Oca 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 Oca 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 Oca 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 Oca 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 Oca 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 Oca 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 Oca 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 Oca 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 Oca 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 Oca 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 Oca 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 Oca 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 Oca 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 Oca 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 Oca 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 Oca 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 Oca 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 Oca 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 Oca 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 Oca 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 Oca 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

TarihBMD-HNLHNL-BMD
01 Şub 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 Şub 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 Şub 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 Şub 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 Şub 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 Şub 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 Şub 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 Şub 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 Şub 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 Şub 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 Şub 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 Şub 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 Şub 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 Şub 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 Şub 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 Şub 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 Şub 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 Şub 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 Şub 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 Şub 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 Şub 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 Şub 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 Şub 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 Şub 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 Şub 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 Şub 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 Şub 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 Şub 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

TarihBMD-HNLHNL-BMD
01 Mar 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 Mar 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 Mar 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 Mar 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 Mar 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 Mar 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 Mar 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 Mar 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 Mar 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 Mar 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 Mar 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 Mar 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 Mar 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 Mar 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 Mar 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 Mar 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 Mar 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 Mar 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 Mar 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 Mar 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 Mar 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 Mar 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 Mar 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 Mar 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 Mar 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 Mar 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 Mar 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 Mar 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 Mar 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 Mar 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 Mar 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

TarihBMD-HNLHNL-BMD
01 Nis 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 Nis 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 Nis 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 Nis 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD
05 Nis 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
06 Nis 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
07 Nis 2025 1 BMD = 25.5961 HNL 1 HNL = 0.0391 BMD
08 Nis 2025 1 BMD = 25.6281 HNL 1 HNL = 0.039 BMD
09 Nis 2025 1 BMD = 25.8885 HNL 1 HNL = 0.0386 BMD
10 Nis 2025 1 BMD = 25.8188 HNL 1 HNL = 0.0387 BMD
11 Nis 2025 1 BMD = 25.8726 HNL 1 HNL = 0.0387 BMD
12 Nis 2025 1 BMD = 25.8545 HNL 1 HNL = 0.0387 BMD
13 Nis 2025 1 BMD = 25.7182 HNL 1 HNL = 0.0389 BMD
14 Nis 2025 1 BMD = 25.7131 HNL 1 HNL = 0.0389 BMD
15 Nis 2025 1 BMD = 25.9477 HNL 1 HNL = 0.0385 BMD
16 Nis 2025 1 BMD = 25.9121 HNL 1 HNL = 0.0386 BMD
17 Nis 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
18 Nis 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
19 Nis 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
20 Nis 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
21 Nis 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
22 Nis 2025 1 BMD = 25.9227 HNL 1 HNL = 0.0386 BMD
23 Nis 2025 1 BMD = 25.9218 HNL 1 HNL = 0.0386 BMD
24 Nis 2025 1 BMD = 25.9061 HNL 1 HNL = 0.0386 BMD
25 Nis 2025 1 BMD = 25.9225 HNL 1 HNL = 0.0386 BMD
26 Nis 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
27 Nis 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
28 Nis 2025 1 BMD = 25.9316 HNL 1 HNL = 0.0386 BMD
29 Nis 2025 1 BMD = 25.9426 HNL 1 HNL = 0.0385 BMD
30 Nis 2025 1 BMD = 25.9443 HNL 1 HNL = 0.0385 BMD

May 2025

TarihBMD-HNLHNL-BMD
01 May 2025 1 BMD = 26.0291 HNL 1 HNL = 0.0384 BMD
02 May 2025 1 BMD = 25.976 HNL 1 HNL = 0.0385 BMD
03 May 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
04 May 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
05 May 2025 1 BMD = 25.946 HNL 1 HNL = 0.0385 BMD
06 May 2025 1 BMD = 25.9651 HNL 1 HNL = 0.0385 BMD
07 May 2025 1 BMD = 25.978 HNL 1 HNL = 0.0385 BMD
08 May 2025 1 BMD = 25.9526 HNL 1 HNL = 0.0385 BMD
09 May 2025 1 BMD = 25.9709 HNL 1 HNL = 0.0385 BMD
10 May 2025 1 BMD = 25.8404 HNL 1 HNL = 0.0387 BMD
11 May 2025 1 BMD = 25.9594 HNL 1 HNL = 0.0385 BMD
12 May 2025 1 BMD = 25.9284 HNL 1 HNL = 0.0386 BMD
13 May 2025 1 BMD = 25.9925 HNL 1 HNL = 0.0385 BMD
14 May 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
15 May 2025 1 BMD = 26.0258 HNL 1 HNL = 0.0384 BMD
16 May 2025 1 BMD = 26.0085 HNL 1 HNL = 0.0384 BMD
17 May 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
18 May 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
19 May 2025 1 BMD = 26.0233 HNL 1 HNL = 0.0384 BMD
20 May 2025 1 BMD = 26.0146 HNL 1 HNL = 0.0384 BMD
21 May 2025 1 BMD = 26.0229 HNL 1 HNL = 0.0384 BMD
22 May 2025 1 BMD = 25.9999 HNL 1 HNL = 0.0385 BMD
23 May 2025 1 BMD = 26.0384 HNL 1 HNL = 0.0384 BMD
24 May 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
25 May 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
26 May 2025 1 BMD = 26.032 HNL 1 HNL = 0.0384 BMD
27 May 2025 1 BMD = 26.044 HNL 1 HNL = 0.0384 BMD
28 May 2025 1 BMD = 26.054 HNL 1 HNL = 0.0384 BMD
29 May 2025 1 BMD = 26.0657 HNL 1 HNL = 0.0384 BMD
30 May 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
31 May 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD

Jun 2025

TarihBMD-HNLHNL-BMD
01 Haz 2025 1 BMD = 26.0047 HNL 1 HNL = 0.0385 BMD
02 Haz 2025 1 BMD = 26.0362 HNL 1 HNL = 0.0384 BMD
03 Haz 2025 1 BMD = 26.0673 HNL 1 HNL = 0.0384 BMD
04 Haz 2025 1 BMD = 26.0433 HNL 1 HNL = 0.0384 BMD
05 Haz 2025 1 BMD = 26.0805 HNL 1 HNL = 0.0383 BMD
06 Haz 2025 1 BMD = 26.0788 HNL 1 HNL = 0.0383 BMD
07 Haz 2025 1 BMD = 26.1218 HNL 1 HNL = 0.0383 BMD
08 Haz 2025 1 BMD = 26.1218 HNL 1 HNL = 0.0383 BMD
09 Haz 2025 1 BMD = 26.0879 HNL 1 HNL = 0.0383 BMD
10 Haz 2025 1 BMD = 26.0767 HNL 1 HNL = 0.0383 BMD
11 Haz 2025 1 BMD = 26.1032 HNL 1 HNL = 0.0383 BMD
12 Haz 2025 1 BMD = 26.0943 HNL 1 HNL = 0.0383 BMD
13 Haz 2025 1 BMD = 26.1208 HNL 1 HNL = 0.0383 BMD
14 Haz 2025 1 BMD = 25.985 HNL 1 HNL = 0.0385 BMD

BMD-HNL ve HNL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats