> BMD-HNL ve HNL-BMD döviz kurları - 2024

BMD-HNL ve HNL-BMD döviz kurları - 2024

BMD-HNL ve HNL-BMD döviz kurları

2024 yılı için BMD-HNL ve HNL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 24,7567 HNL

1 HNL = 0,0404 BMD

1Y 2Y 3Y

BMD'den HNL'yeHNL'den BMD'E

Jan 2024

Tarih	BMD-HNL	HNL-BMD
01 Oca 2024	1 BMD = 24.7431 HNL	1 HNL = 0.0404 BMD
02 Oca 2024	1 BMD = 24.6804 HNL	1 HNL = 0.0405 BMD
03 Oca 2024	1 BMD = 24.6475 HNL	1 HNL = 0.0406 BMD
04 Oca 2024	1 BMD = 24.6687 HNL	1 HNL = 0.0405 BMD
05 Oca 2024	1 BMD = 24.6672 HNL	1 HNL = 0.0405 BMD
06 Oca 2024	1 BMD = 24.57 HNL	1 HNL = 0.0407 BMD
07 Oca 2024	1 BMD = 24.57 HNL	1 HNL = 0.0407 BMD
08 Oca 2024	1 BMD = 24.6644 HNL	1 HNL = 0.0405 BMD
09 Oca 2024	1 BMD = 24.6528 HNL	1 HNL = 0.0406 BMD
10 Oca 2024	1 BMD = 24.6593 HNL	1 HNL = 0.0406 BMD
11 Oca 2024	1 BMD = 24.6646 HNL	1 HNL = 0.0405 BMD
12 Oca 2024	1 BMD = 24.673 HNL	1 HNL = 0.0405 BMD
13 Oca 2024	1 BMD = 24.6254 HNL	1 HNL = 0.0406 BMD
14 Oca 2024	1 BMD = 24.6254 HNL	1 HNL = 0.0406 BMD
15 Oca 2024	1 BMD = 24.6345 HNL	1 HNL = 0.0406 BMD
16 Oca 2024	1 BMD = 24.6627 HNL	1 HNL = 0.0405 BMD
17 Oca 2024	1 BMD = 24.6573 HNL	1 HNL = 0.0406 BMD
18 Oca 2024	1 BMD = 24.6584 HNL	1 HNL = 0.0406 BMD
19 Oca 2024	1 BMD = 24.6729 HNL	1 HNL = 0.0405 BMD
20 Oca 2024	1 BMD = 24.5944 HNL	1 HNL = 0.0407 BMD
21 Oca 2024	1 BMD = 24.5944 HNL	1 HNL = 0.0407 BMD
22 Oca 2024	1 BMD = 24.652 HNL	1 HNL = 0.0406 BMD
23 Oca 2024	1 BMD = 24.6484 HNL	1 HNL = 0.0406 BMD
24 Oca 2024	1 BMD = 24.6547 HNL	1 HNL = 0.0406 BMD
25 Oca 2024	1 BMD = 24.6733 HNL	1 HNL = 0.0405 BMD
26 Oca 2024	1 BMD = 24.6659 HNL	1 HNL = 0.0405 BMD
27 Oca 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
28 Oca 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
29 Oca 2024	1 BMD = 24.6506 HNL	1 HNL = 0.0406 BMD
30 Oca 2024	1 BMD = 24.6633 HNL	1 HNL = 0.0405 BMD
31 Oca 2024	1 BMD = 24.6673 HNL	1 HNL = 0.0405 BMD

Feb 2024

Tarih	BMD-HNL	HNL-BMD
01 Şub 2024	1 BMD = 24.6592 HNL	1 HNL = 0.0406 BMD
02 Şub 2024	1 BMD = 24.674 HNL	1 HNL = 0.0405 BMD
03 Şub 2024	1 BMD = 24.8429 HNL	1 HNL = 0.0403 BMD
04 Şub 2024	1 BMD = 24.8429 HNL	1 HNL = 0.0403 BMD
05 Şub 2024	1 BMD = 24.6776 HNL	1 HNL = 0.0405 BMD
06 Şub 2024	1 BMD = 24.6903 HNL	1 HNL = 0.0405 BMD
07 Şub 2024	1 BMD = 24.6765 HNL	1 HNL = 0.0405 BMD
08 Şub 2024	1 BMD = 24.6894 HNL	1 HNL = 0.0405 BMD
09 Şub 2024	1 BMD = 24.673 HNL	1 HNL = 0.0405 BMD
10 Şub 2024	1 BMD = 24.6524 HNL	1 HNL = 0.0406 BMD
11 Şub 2024	1 BMD = 24.6524 HNL	1 HNL = 0.0406 BMD
12 Şub 2024	1 BMD = 24.6729 HNL	1 HNL = 0.0405 BMD
13 Şub 2024	1 BMD = 24.6974 HNL	1 HNL = 0.0405 BMD
14 Şub 2024	1 BMD = 24.6785 HNL	1 HNL = 0.0405 BMD
15 Şub 2024	1 BMD = 24.6685 HNL	1 HNL = 0.0405 BMD
16 Şub 2024	1 BMD = 24.6886 HNL	1 HNL = 0.0405 BMD
17 Şub 2024	1 BMD = 24.6104 HNL	1 HNL = 0.0406 BMD
18 Şub 2024	1 BMD = 24.682 HNL	1 HNL = 0.0405 BMD
19 Şub 2024	1 BMD = 24.6775 HNL	1 HNL = 0.0405 BMD
20 Şub 2024	1 BMD = 24.6844 HNL	1 HNL = 0.0405 BMD
21 Şub 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
22 Şub 2024	1 BMD = 24.6973 HNL	1 HNL = 0.0405 BMD
23 Şub 2024	1 BMD = 24.6963 HNL	1 HNL = 0.0405 BMD
24 Şub 2024	1 BMD = 24.6694 HNL	1 HNL = 0.0405 BMD
25 Şub 2024	1 BMD = 24.6694 HNL	1 HNL = 0.0405 BMD
26 Şub 2024	1 BMD = 24.6866 HNL	1 HNL = 0.0405 BMD
27 Şub 2024	1 BMD = 24.6857 HNL	1 HNL = 0.0405 BMD
28 Şub 2024	1 BMD = 24.6916 HNL	1 HNL = 0.0405 BMD
29 Şub 2024	1 BMD = 24.7072 HNL	1 HNL = 0.0405 BMD

Mar 2024

Tarih	BMD-HNL	HNL-BMD
01 Mar 2024	1 BMD = 24.6846 HNL	1 HNL = 0.0405 BMD
02 Mar 2024	1 BMD = 24.6137 HNL	1 HNL = 0.0406 BMD
03 Mar 2024	1 BMD = 24.6137 HNL	1 HNL = 0.0406 BMD
04 Mar 2024	1 BMD = 24.705 HNL	1 HNL = 0.0405 BMD
05 Mar 2024	1 BMD = 24.7021 HNL	1 HNL = 0.0405 BMD
06 Mar 2024	1 BMD = 24.6944 HNL	1 HNL = 0.0405 BMD
07 Mar 2024	1 BMD = 24.6873 HNL	1 HNL = 0.0405 BMD
08 Mar 2024	1 BMD = 24.7029 HNL	1 HNL = 0.0405 BMD
09 Mar 2024	1 BMD = 24.6704 HNL	1 HNL = 0.0405 BMD
10 Mar 2024	1 BMD = 24.6704 HNL	1 HNL = 0.0405 BMD
11 Mar 2024	1 BMD = 24.7009 HNL	1 HNL = 0.0405 BMD
12 Mar 2024	1 BMD = 24.6893 HNL	1 HNL = 0.0405 BMD
13 Mar 2024	1 BMD = 24.6941 HNL	1 HNL = 0.0405 BMD
14 Mar 2024	1 BMD = 24.7017 HNL	1 HNL = 0.0405 BMD
15 Mar 2024	1 BMD = 24.6964 HNL	1 HNL = 0.0405 BMD
16 Mar 2024	1 BMD = 24.7023 HNL	1 HNL = 0.0405 BMD
17 Mar 2024	1 BMD = 24.7023 HNL	1 HNL = 0.0405 BMD
18 Mar 2024	1 BMD = 24.6929 HNL	1 HNL = 0.0405 BMD
19 Mar 2024	1 BMD = 24.695 HNL	1 HNL = 0.0405 BMD
20 Mar 2024	1 BMD = 24.6949 HNL	1 HNL = 0.0405 BMD
21 Mar 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
22 Mar 2024	1 BMD = 24.6785 HNL	1 HNL = 0.0405 BMD
23 Mar 2024	1 BMD = 24.581 HNL	1 HNL = 0.0407 BMD
24 Mar 2024	1 BMD = 24.581 HNL	1 HNL = 0.0407 BMD
25 Mar 2024	1 BMD = 24.6845 HNL	1 HNL = 0.0405 BMD
26 Mar 2024	1 BMD = 24.6911 HNL	1 HNL = 0.0405 BMD
27 Mar 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
28 Mar 2024	1 BMD = 24.6799 HNL	1 HNL = 0.0405 BMD
29 Mar 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
30 Mar 2024	1 BMD = 24.6521 HNL	1 HNL = 0.0406 BMD
31 Mar 2024	1 BMD = 24.6521 HNL	1 HNL = 0.0406 BMD

Apr 2024

Tarih	BMD-HNL	HNL-BMD
01 Nis 2024	1 BMD = 24.6744 HNL	1 HNL = 0.0405 BMD
02 Nis 2024	1 BMD = 24.6859 HNL	1 HNL = 0.0405 BMD
03 Nis 2024	1 BMD = 24.6683 HNL	1 HNL = 0.0405 BMD
04 Nis 2024	1 BMD = 24.6773 HNL	1 HNL = 0.0405 BMD
05 Nis 2024	1 BMD = 24.6824 HNL	1 HNL = 0.0405 BMD
06 Nis 2024	1 BMD = 24.6491 HNL	1 HNL = 0.0406 BMD
07 Nis 2024	1 BMD = 24.6491 HNL	1 HNL = 0.0406 BMD
08 Nis 2024	1 BMD = 24.6949 HNL	1 HNL = 0.0405 BMD
09 Nis 2024	1 BMD = 24.6824 HNL	1 HNL = 0.0405 BMD
10 Nis 2024	1 BMD = 24.7096 HNL	1 HNL = 0.0405 BMD
11 Nis 2024	1 BMD = 24.6838 HNL	1 HNL = 0.0405 BMD
12 Nis 2024	1 BMD = 24.6731 HNL	1 HNL = 0.0405 BMD
13 Nis 2024	1 BMD = 24.885 HNL	1 HNL = 0.0402 BMD
14 Nis 2024	1 BMD = 24.6268 HNL	1 HNL = 0.0406 BMD
15 Nis 2024	1 BMD = 24.676 HNL	1 HNL = 0.0405 BMD
16 Nis 2024	1 BMD = 24.6765 HNL	1 HNL = 0.0405 BMD
17 Nis 2024	1 BMD = 24.6686 HNL	1 HNL = 0.0405 BMD
18 Nis 2024	1 BMD = 24.6865 HNL	1 HNL = 0.0405 BMD
19 Nis 2024	1 BMD = 24.69 HNL	1 HNL = 0.0405 BMD
20 Nis 2024	1 BMD = 24.6343 HNL	1 HNL = 0.0406 BMD
21 Nis 2024	1 BMD = 24.6343 HNL	1 HNL = 0.0406 BMD
22 Nis 2024	1 BMD = 24.7081 HNL	1 HNL = 0.0405 BMD
23 Nis 2024	1 BMD = 24.658 HNL	1 HNL = 0.0406 BMD
24 Nis 2024	1 BMD = 24.6903 HNL	1 HNL = 0.0405 BMD
25 Nis 2024	1 BMD = 24.6925 HNL	1 HNL = 0.0405 BMD
26 Nis 2024	1 BMD = 24.6794 HNL	1 HNL = 0.0405 BMD
27 Nis 2024	1 BMD = 24.7545 HNL	1 HNL = 0.0404 BMD
28 Nis 2024	1 BMD = 24.7545 HNL	1 HNL = 0.0404 BMD
29 Nis 2024	1 BMD = 24.6924 HNL	1 HNL = 0.0405 BMD
30 Nis 2024	1 BMD = 24.7105 HNL	1 HNL = 0.0405 BMD

May 2024

Tarih	BMD-HNL	HNL-BMD
01 May 2024	1 BMD = 24.7056 HNL	1 HNL = 0.0405 BMD
02 May 2024	1 BMD = 24.7151 HNL	1 HNL = 0.0405 BMD
03 May 2024	1 BMD = 24.6939 HNL	1 HNL = 0.0405 BMD
04 May 2024	1 BMD = 24.6345 HNL	1 HNL = 0.0406 BMD
05 May 2024	1 BMD = 24.6345 HNL	1 HNL = 0.0406 BMD
06 May 2024	1 BMD = 24.7047 HNL	1 HNL = 0.0405 BMD
07 May 2024	1 BMD = 24.7149 HNL	1 HNL = 0.0405 BMD
08 May 2024	1 BMD = 24.7183 HNL	1 HNL = 0.0405 BMD
09 May 2024	1 BMD = 24.6594 HNL	1 HNL = 0.0406 BMD
10 May 2024	1 BMD = 24.7143 HNL	1 HNL = 0.0405 BMD
11 May 2024	1 BMD = 24.7143 HNL	1 HNL = 0.0405 BMD
12 May 2024	1 BMD = 24.693 HNL	1 HNL = 0.0405 BMD
13 May 2024	1 BMD = 24.7102 HNL	1 HNL = 0.0405 BMD
14 May 2024	1 BMD = 24.7139 HNL	1 HNL = 0.0405 BMD
15 May 2024	1 BMD = 24.7139 HNL	1 HNL = 0.0405 BMD
16 May 2024	1 BMD = 24.7165 HNL	1 HNL = 0.0405 BMD
17 May 2024	1 BMD = 24.7578 HNL	1 HNL = 0.0404 BMD
18 May 2024	1 BMD = 24.6304 HNL	1 HNL = 0.0406 BMD
19 May 2024	1 BMD = 24.6304 HNL	1 HNL = 0.0406 BMD
20 May 2024	1 BMD = 24.7324 HNL	1 HNL = 0.0404 BMD
21 May 2024	1 BMD = 24.7195 HNL	1 HNL = 0.0405 BMD
22 May 2024	1 BMD = 24.7279 HNL	1 HNL = 0.0404 BMD
23 May 2024	1 BMD = 24.7148 HNL	1 HNL = 0.0405 BMD
24 May 2024	1 BMD = 24.7174 HNL	1 HNL = 0.0405 BMD
25 May 2024	1 BMD = 24.6833 HNL	1 HNL = 0.0405 BMD
26 May 2024	1 BMD = 24.6833 HNL	1 HNL = 0.0405 BMD
27 May 2024	1 BMD = 24.7123 HNL	1 HNL = 0.0405 BMD
28 May 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
29 May 2024	1 BMD = 24.7351 HNL	1 HNL = 0.0404 BMD
30 May 2024	1 BMD = 24.7097 HNL	1 HNL = 0.0405 BMD
31 May 2024	1 BMD = 24.6984 HNL	1 HNL = 0.0405 BMD

Jun 2024

Tarih	BMD-HNL	HNL-BMD
01 Haz 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
02 Haz 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
03 Haz 2024	1 BMD = 24.692 HNL	1 HNL = 0.0405 BMD
04 Haz 2024	1 BMD = 24.7038 HNL	1 HNL = 0.0405 BMD
05 Haz 2024	1 BMD = 24.7181 HNL	1 HNL = 0.0405 BMD
06 Haz 2024	1 BMD = 24.7187 HNL	1 HNL = 0.0405 BMD
07 Haz 2024	1 BMD = 24.7037 HNL	1 HNL = 0.0405 BMD
08 Haz 2024	1 BMD = 24.8699 HNL	1 HNL = 0.0402 BMD
09 Haz 2024	1 BMD = 24.8699 HNL	1 HNL = 0.0402 BMD
10 Haz 2024	1 BMD = 24.6916 HNL	1 HNL = 0.0405 BMD
11 Haz 2024	1 BMD = 24.7465 HNL	1 HNL = 0.0404 BMD
12 Haz 2024	1 BMD = 24.71 HNL	1 HNL = 0.0405 BMD
13 Haz 2024	1 BMD = 24.7088 HNL	1 HNL = 0.0405 BMD
14 Haz 2024	1 BMD = 24.7104 HNL	1 HNL = 0.0405 BMD
15 Haz 2024	1 BMD = 24.6571 HNL	1 HNL = 0.0406 BMD
16 Haz 2024	1 BMD = 24.6571 HNL	1 HNL = 0.0406 BMD
17 Haz 2024	1 BMD = 24.7166 HNL	1 HNL = 0.0405 BMD
18 Haz 2024	1 BMD = 24.7269 HNL	1 HNL = 0.0404 BMD
19 Haz 2024	1 BMD = 24.7288 HNL	1 HNL = 0.0404 BMD
20 Haz 2024	1 BMD = 24.7251 HNL	1 HNL = 0.0404 BMD
21 Haz 2024	1 BMD = 24.7311 HNL	1 HNL = 0.0404 BMD
22 Haz 2024	1 BMD = 24.6835 HNL	1 HNL = 0.0405 BMD
23 Haz 2024	1 BMD = 24.6835 HNL	1 HNL = 0.0405 BMD
24 Haz 2024	1 BMD = 24.7376 HNL	1 HNL = 0.0404 BMD
25 Haz 2024	1 BMD = 24.7591 HNL	1 HNL = 0.0404 BMD
26 Haz 2024	1 BMD = 24.7566 HNL	1 HNL = 0.0404 BMD
27 Haz 2024	1 BMD = 24.7628 HNL	1 HNL = 0.0404 BMD
28 Haz 2024	1 BMD = 24.7565 HNL	1 HNL = 0.0404 BMD
29 Haz 2024	1 BMD = 24.7565 HNL	1 HNL = 0.0404 BMD
30 Haz 2024	1 BMD = 24.7316 HNL	1 HNL = 0.0404 BMD

Jul 2024

Tarih	BMD-HNL	HNL-BMD
01 Tem 2024	1 BMD = 24.7557 HNL	1 HNL = 0.0404 BMD
02 Tem 2024	1 BMD = 24.7645 HNL	1 HNL = 0.0404 BMD
03 Tem 2024	1 BMD = 24.7614 HNL	1 HNL = 0.0404 BMD
04 Tem 2024	1 BMD = 24.7715 HNL	1 HNL = 0.0404 BMD
05 Tem 2024	1 BMD = 24.768 HNL	1 HNL = 0.0404 BMD
06 Tem 2024	1 BMD = 24.7022 HNL	1 HNL = 0.0405 BMD
07 Tem 2024	1 BMD = 24.7022 HNL	1 HNL = 0.0405 BMD
08 Tem 2024	1 BMD = 24.7656 HNL	1 HNL = 0.0404 BMD
09 Tem 2024	1 BMD = 24.7778 HNL	1 HNL = 0.0404 BMD
10 Tem 2024	1 BMD = 24.765 HNL	1 HNL = 0.0404 BMD
11 Tem 2024	1 BMD = 24.7695 HNL	1 HNL = 0.0404 BMD
12 Tem 2024	1 BMD = 24.7652 HNL	1 HNL = 0.0404 BMD
13 Tem 2024	1 BMD = 24.7293 HNL	1 HNL = 0.0404 BMD
14 Tem 2024	1 BMD = 24.6972 HNL	1 HNL = 0.0405 BMD
15 Tem 2024	1 BMD = 24.7648 HNL	1 HNL = 0.0404 BMD
16 Tem 2024	1 BMD = 24.7757 HNL	1 HNL = 0.0404 BMD
17 Tem 2024	1 BMD = 24.7579 HNL	1 HNL = 0.0404 BMD
18 Tem 2024	1 BMD = 24.7737 HNL	1 HNL = 0.0404 BMD
19 Tem 2024	1 BMD = 24.7586 HNL	1 HNL = 0.0404 BMD
20 Tem 2024	1 BMD = 24.7505 HNL	1 HNL = 0.0404 BMD
21 Tem 2024	1 BMD = 24.7505 HNL	1 HNL = 0.0404 BMD
22 Tem 2024	1 BMD = 24.7741 HNL	1 HNL = 0.0404 BMD
23 Tem 2024	1 BMD = 24.7518 HNL	1 HNL = 0.0404 BMD
24 Tem 2024	1 BMD = 24.7701 HNL	1 HNL = 0.0404 BMD
25 Tem 2024	1 BMD = 24.766 HNL	1 HNL = 0.0404 BMD
26 Tem 2024	1 BMD = 24.7562 HNL	1 HNL = 0.0404 BMD
27 Tem 2024	1 BMD = 24.722 HNL	1 HNL = 0.0404 BMD
28 Tem 2024	1 BMD = 24.722 HNL	1 HNL = 0.0404 BMD
29 Tem 2024	1 BMD = 24.7637 HNL	1 HNL = 0.0404 BMD
30 Tem 2024	1 BMD = 24.7654 HNL	1 HNL = 0.0404 BMD
31 Tem 2024	1 BMD = 24.7461 HNL	1 HNL = 0.0404 BMD

Aug 2024

Tarih	BMD-HNL	HNL-BMD
01 Ağu 2024	1 BMD = 24.7333 HNL	1 HNL = 0.0404 BMD
02 Ağu 2024	1 BMD = 24.7418 HNL	1 HNL = 0.0404 BMD
03 Ağu 2024	1 BMD = 24.5323 HNL	1 HNL = 0.0408 BMD
04 Ağu 2024	1 BMD = 24.5323 HNL	1 HNL = 0.0408 BMD
05 Ağu 2024	1 BMD = 24.7414 HNL	1 HNL = 0.0404 BMD
06 Ağu 2024	1 BMD = 24.7614 HNL	1 HNL = 0.0404 BMD
07 Ağu 2024	1 BMD = 24.7551 HNL	1 HNL = 0.0404 BMD
08 Ağu 2024	1 BMD = 24.7583 HNL	1 HNL = 0.0404 BMD
09 Ağu 2024	1 BMD = 24.7775 HNL	1 HNL = 0.0404 BMD
10 Ağu 2024	1 BMD = 24.845 HNL	1 HNL = 0.0402 BMD
11 Ağu 2024	1 BMD = 24.7486 HNL	1 HNL = 0.0404 BMD
12 Ağu 2024	1 BMD = 24.7745 HNL	1 HNL = 0.0404 BMD
13 Ağu 2024	1 BMD = 24.7632 HNL	1 HNL = 0.0404 BMD
14 Ağu 2024	1 BMD = 24.7719 HNL	1 HNL = 0.0404 BMD
15 Ağu 2024	1 BMD = 24.7699 HNL	1 HNL = 0.0404 BMD
16 Ağu 2024	1 BMD = 24.7797 HNL	1 HNL = 0.0404 BMD
17 Ağu 2024	1 BMD = 24.6831 HNL	1 HNL = 0.0405 BMD
18 Ağu 2024	1 BMD = 24.6831 HNL	1 HNL = 0.0405 BMD
19 Ağu 2024	1 BMD = 24.7778 HNL	1 HNL = 0.0404 BMD
20 Ağu 2024	1 BMD = 24.773 HNL	1 HNL = 0.0404 BMD
21 Ağu 2024	1 BMD = 24.7972 HNL	1 HNL = 0.0403 BMD
22 Ağu 2024	1 BMD = 24.7962 HNL	1 HNL = 0.0403 BMD
23 Ağu 2024	1 BMD = 24.7862 HNL	1 HNL = 0.0403 BMD
24 Ağu 2024	1 BMD = 24.5813 HNL	1 HNL = 0.0407 BMD
25 Ağu 2024	1 BMD = 24.5813 HNL	1 HNL = 0.0407 BMD
26 Ağu 2024	1 BMD = 24.7798 HNL	1 HNL = 0.0404 BMD
27 Ağu 2024	1 BMD = 24.7779 HNL	1 HNL = 0.0404 BMD
28 Ağu 2024	1 BMD = 24.7717 HNL	1 HNL = 0.0404 BMD
29 Ağu 2024	1 BMD = 24.782 HNL	1 HNL = 0.0404 BMD
30 Ağu 2024	1 BMD = 24.779 HNL	1 HNL = 0.0404 BMD
31 Ağu 2024	1 BMD = 24.8304 HNL	1 HNL = 0.0403 BMD

Sep 2024

Tarih	BMD-HNL	HNL-BMD
01 Eyl 2024	1 BMD = 24.8149 HNL	1 HNL = 0.0403 BMD
02 Eyl 2024	1 BMD = 24.7787 HNL	1 HNL = 0.0404 BMD
03 Eyl 2024	1 BMD = 24.7729 HNL	1 HNL = 0.0404 BMD
04 Eyl 2024	1 BMD = 24.7934 HNL	1 HNL = 0.0403 BMD
05 Eyl 2024	1 BMD = 24.7698 HNL	1 HNL = 0.0404 BMD
06 Eyl 2024	1 BMD = 24.784 HNL	1 HNL = 0.0403 BMD
07 Eyl 2024	1 BMD = 24.8087 HNL	1 HNL = 0.0403 BMD
08 Eyl 2024	1 BMD = 24.8087 HNL	1 HNL = 0.0403 BMD
09 Eyl 2024	1 BMD = 24.7787 HNL	1 HNL = 0.0404 BMD
10 Eyl 2024	1 BMD = 24.7925 HNL	1 HNL = 0.0403 BMD
11 Eyl 2024	1 BMD = 24.7777 HNL	1 HNL = 0.0404 BMD
12 Eyl 2024	1 BMD = 24.7992 HNL	1 HNL = 0.0403 BMD
13 Eyl 2024	1 BMD = 24.6405 HNL	1 HNL = 0.0406 BMD
14 Eyl 2024	1 BMD = 24.7937 HNL	1 HNL = 0.0403 BMD
15 Eyl 2024	1 BMD = 24.7937 HNL	1 HNL = 0.0403 BMD
16 Eyl 2024	1 BMD = 24.8133 HNL	1 HNL = 0.0403 BMD
17 Eyl 2024	1 BMD = 24.8126 HNL	1 HNL = 0.0403 BMD
18 Eyl 2024	1 BMD = 24.8135 HNL	1 HNL = 0.0403 BMD
19 Eyl 2024	1 BMD = 24.8428 HNL	1 HNL = 0.0403 BMD
20 Eyl 2024	1 BMD = 24.8137 HNL	1 HNL = 0.0403 BMD
21 Eyl 2024	1 BMD = 24.7671 HNL	1 HNL = 0.0404 BMD
22 Eyl 2024	1 BMD = 24.7671 HNL	1 HNL = 0.0404 BMD
23 Eyl 2024	1 BMD = 24.8086 HNL	1 HNL = 0.0403 BMD
24 Eyl 2024	1 BMD = 24.8452 HNL	1 HNL = 0.0402 BMD
25 Eyl 2024	1 BMD = 24.8437 HNL	1 HNL = 0.0403 BMD
26 Eyl 2024	1 BMD = 24.8453 HNL	1 HNL = 0.0402 BMD
27 Eyl 2024	1 BMD = 24.8954 HNL	1 HNL = 0.0402 BMD
28 Eyl 2024	1 BMD = 24.8704 HNL	1 HNL = 0.0402 BMD
29 Eyl 2024	1 BMD = 24.8704 HNL	1 HNL = 0.0402 BMD
30 Eyl 2024	1 BMD = 24.8527 HNL	1 HNL = 0.0402 BMD

Oct 2024

Tarih	BMD-HNL	HNL-BMD
01 Eki 2024	1 BMD = 24.847 HNL	1 HNL = 0.0402 BMD
02 Eki 2024	1 BMD = 24.8568 HNL	1 HNL = 0.0402 BMD
03 Eki 2024	1 BMD = 24.9603 HNL	1 HNL = 0.0401 BMD
04 Eki 2024	1 BMD = 24.8573 HNL	1 HNL = 0.0402 BMD
05 Eki 2024	1 BMD = 24.9679 HNL	1 HNL = 0.0401 BMD
06 Eki 2024	1 BMD = 24.9679 HNL	1 HNL = 0.0401 BMD
07 Eki 2024	1 BMD = 24.8535 HNL	1 HNL = 0.0402 BMD
08 Eki 2024	1 BMD = 24.8727 HNL	1 HNL = 0.0402 BMD
09 Eki 2024	1 BMD = 24.8682 HNL	1 HNL = 0.0402 BMD
10 Eki 2024	1 BMD = 24.8543 HNL	1 HNL = 0.0402 BMD
11 Eki 2024	1 BMD = 24.8886 HNL	1 HNL = 0.0402 BMD
12 Eki 2024	1 BMD = 24.8422 HNL	1 HNL = 0.0403 BMD
13 Eki 2024	1 BMD = 24.8304 HNL	1 HNL = 0.0403 BMD
14 Eki 2024	1 BMD = 24.8905 HNL	1 HNL = 0.0402 BMD
15 Eki 2024	1 BMD = 24.8979 HNL	1 HNL = 0.0402 BMD
16 Eki 2024	1 BMD = 25.0953 HNL	1 HNL = 0.0398 BMD
17 Eki 2024	1 BMD = 24.8906 HNL	1 HNL = 0.0402 BMD
18 Eki 2024	1 BMD = 24.9587 HNL	1 HNL = 0.0401 BMD
19 Eki 2024	1 BMD = 24.8839 HNL	1 HNL = 0.0402 BMD
20 Eki 2024	1 BMD = 24.8839 HNL	1 HNL = 0.0402 BMD
21 Eki 2024	1 BMD = 24.9038 HNL	1 HNL = 0.0402 BMD
22 Eki 2024	1 BMD = 24.9163 HNL	1 HNL = 0.0401 BMD
23 Eki 2024	1 BMD = 25.1991 HNL	1 HNL = 0.0397 BMD
24 Eki 2024	1 BMD = 25.2101 HNL	1 HNL = 0.0397 BMD
25 Eki 2024	1 BMD = 25.2097 HNL	1 HNL = 0.0397 BMD
26 Eki 2024	1 BMD = 25.2634 HNL	1 HNL = 0.0396 BMD
27 Eki 2024	1 BMD = 25.2634 HNL	1 HNL = 0.0396 BMD
28 Eki 2024	1 BMD = 25.2079 HNL	1 HNL = 0.0397 BMD
29 Eki 2024	1 BMD = 25.2297 HNL	1 HNL = 0.0396 BMD
30 Eki 2024	1 BMD = 25.251 HNL	1 HNL = 0.0396 BMD
31 Eki 2024	1 BMD = 25.1928 HNL	1 HNL = 0.0397 BMD

Nov 2024

Tarih	BMD-HNL	HNL-BMD
01 Kas 2024	1 BMD = 25.2118 HNL	1 HNL = 0.0397 BMD
02 Kas 2024	1 BMD = 25.0504 HNL	1 HNL = 0.0399 BMD
03 Kas 2024	1 BMD = 25.1767 HNL	1 HNL = 0.0397 BMD
04 Kas 2024	1 BMD = 25.2242 HNL	1 HNL = 0.0396 BMD
05 Kas 2024	1 BMD = 25.2264 HNL	1 HNL = 0.0396 BMD
06 Kas 2024	1 BMD = 25.2215 HNL	1 HNL = 0.0396 BMD
07 Kas 2024	1 BMD = 25.2214 HNL	1 HNL = 0.0396 BMD
08 Kas 2024	1 BMD = 25.244 HNL	1 HNL = 0.0396 BMD
09 Kas 2024	1 BMD = 25.3723 HNL	1 HNL = 0.0394 BMD

BMD-HNL ve HNL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler