currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-HKD ve HKD-BMD döviz kurları - 2026

BMD-HKD ve HKD-BMD döviz kurları - 2026

BMD-HKD ve HKD-BMD döviz kurları

2026 yılı için BMD-HKD ve HKD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 7,8214 HKD
1 HKD = 0,1279 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-HKDHKD-BMD
01 Oca 2026 1 BMD = 7.7839 HKD 1 HKD = 0.1285 BMD
02 Oca 2026 1 BMD = 7.7923 HKD 1 HKD = 0.1283 BMD
03 Oca 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
04 Oca 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
05 Oca 2026 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
06 Oca 2026 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
07 Oca 2026 1 BMD = 7.7863 HKD 1 HKD = 0.1284 BMD
08 Oca 2026 1 BMD = 7.7928 HKD 1 HKD = 0.1283 BMD
09 Oca 2026 1 BMD = 7.7963 HKD 1 HKD = 0.1283 BMD
10 Oca 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
11 Oca 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
12 Oca 2026 1 BMD = 7.7967 HKD 1 HKD = 0.1283 BMD
13 Oca 2026 1 BMD = 7.802 HKD 1 HKD = 0.1282 BMD
14 Oca 2026 1 BMD = 7.797 HKD 1 HKD = 0.1283 BMD
15 Oca 2026 1 BMD = 7.7995 HKD 1 HKD = 0.1282 BMD
16 Oca 2026 1 BMD = 7.8 HKD 1 HKD = 0.1282 BMD
17 Oca 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
18 Oca 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
19 Oca 2026 1 BMD = 7.7969 HKD 1 HKD = 0.1283 BMD
20 Oca 2026 1 BMD = 7.7981 HKD 1 HKD = 0.1282 BMD
21 Oca 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
22 Oca 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
23 Oca 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
24 Oca 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
25 Oca 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
26 Oca 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
27 Oca 2026 1 BMD = 7.8005 HKD 1 HKD = 0.1282 BMD
28 Oca 2026 1 BMD = 7.8017 HKD 1 HKD = 0.1282 BMD
29 Oca 2026 1 BMD = 7.8047 HKD 1 HKD = 0.1281 BMD
30 Oca 2026 1 BMD = 7.8083 HKD 1 HKD = 0.1281 BMD
31 Oca 2026 1 BMD = 7.81 HKD 1 HKD = 0.128 BMD

Feb 2026

TarihBMD-HKDHKD-BMD
01 Şub 2026 1 BMD = 7.811 HKD 1 HKD = 0.128 BMD
02 Şub 2026 1 BMD = 7.8101 HKD 1 HKD = 0.128 BMD
03 Şub 2026 1 BMD = 7.8137 HKD 1 HKD = 0.128 BMD
04 Şub 2026 1 BMD = 7.8117 HKD 1 HKD = 0.128 BMD
05 Şub 2026 1 BMD = 7.8124 HKD 1 HKD = 0.128 BMD
06 Şub 2026 1 BMD = 7.8138 HKD 1 HKD = 0.128 BMD
07 Şub 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
08 Şub 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
09 Şub 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
10 Şub 2026 1 BMD = 7.8176 HKD 1 HKD = 0.1279 BMD
11 Şub 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
12 Şub 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
13 Şub 2026 1 BMD = 7.8168 HKD 1 HKD = 0.1279 BMD
14 Şub 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
15 Şub 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
16 Şub 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
17 Şub 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
18 Şub 2026 1 BMD = 7.8148 HKD 1 HKD = 0.128 BMD
19 Şub 2026 1 BMD = 7.8144 HKD 1 HKD = 0.128 BMD
20 Şub 2026 1 BMD = 7.8154 HKD 1 HKD = 0.128 BMD
21 Şub 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
22 Şub 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
23 Şub 2026 1 BMD = 7.8193 HKD 1 HKD = 0.1279 BMD
24 Şub 2026 1 BMD = 7.8225 HKD 1 HKD = 0.1278 BMD
25 Şub 2026 1 BMD = 7.8205 HKD 1 HKD = 0.1279 BMD
26 Şub 2026 1 BMD = 7.8227 HKD 1 HKD = 0.1278 BMD
27 Şub 2026 1 BMD = 7.8235 HKD 1 HKD = 0.1278 BMD
28 Şub 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD

Mar 2026

TarihBMD-HKDHKD-BMD
01 Mar 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD
02 Mar 2026 1 BMD = 7.8224 HKD 1 HKD = 0.1278 BMD
03 Mar 2026 1 BMD = 7.803 HKD 1 HKD = 0.1282 BMD
04 Mar 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
05 Mar 2026 1 BMD = 7.821 HKD 1 HKD = 0.1279 BMD
06 Mar 2026 1 BMD = 7.8199 HKD 1 HKD = 0.1279 BMD
07 Mar 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
08 Mar 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
09 Mar 2026 1 BMD = 7.8158 HKD 1 HKD = 0.1279 BMD
10 Mar 2026 1 BMD = 7.824 HKD 1 HKD = 0.1278 BMD
11 Mar 2026 1 BMD = 7.8268 HKD 1 HKD = 0.1278 BMD
12 Mar 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
13 Mar 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
14 Mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
15 Mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
16 Mar 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
17 Mar 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
18 Mar 2026 1 BMD = 7.8383 HKD 1 HKD = 0.1276 BMD
19 Mar 2026 1 BMD = 7.8306 HKD 1 HKD = 0.1277 BMD
20 Mar 2026 1 BMD = 7.8361 HKD 1 HKD = 0.1276 BMD
21 Mar 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
22 Mar 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
23 Mar 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
24 Mar 2026 1 BMD = 7.8257 HKD 1 HKD = 0.1278 BMD
25 Mar 2026 1 BMD = 7.8186 HKD 1 HKD = 0.1279 BMD
26 Mar 2026 1 BMD = 7.8237 HKD 1 HKD = 0.1278 BMD
27 Mar 2026 1 BMD = 7.8337 HKD 1 HKD = 0.1277 BMD
28 Mar 2026 1 BMD = 7.826 HKD 1 HKD = 0.1278 BMD
29 Mar 2026 1 BMD = 7.8261 HKD 1 HKD = 0.1278 BMD
30 Mar 2026 1 BMD = 7.8341 HKD 1 HKD = 0.1276 BMD
31 Mar 2026 1 BMD = 7.8392 HKD 1 HKD = 0.1276 BMD

Apr 2026

TarihBMD-HKDHKD-BMD
01 Nis 2026 1 BMD = 7.8374 HKD 1 HKD = 0.1276 BMD
02 Nis 2026 1 BMD = 7.8372 HKD 1 HKD = 0.1276 BMD
03 Nis 2026 1 BMD = 7.837 HKD 1 HKD = 0.1276 BMD
04 Nis 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
05 Nis 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
06 Nis 2026 1 BMD = 7.8368 HKD 1 HKD = 0.1276 BMD
07 Nis 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
08 Nis 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
09 Nis 2026 1 BMD = 7.8339 HKD 1 HKD = 0.1277 BMD
10 Nis 2026 1 BMD = 7.8326 HKD 1 HKD = 0.1277 BMD
11 Nis 2026 1 BMD = 7.8319 HKD 1 HKD = 0.1277 BMD
12 Nis 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
13 Nis 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
14 Nis 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 Nis 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
16 Nis 2026 1 BMD = 7.8253 HKD 1 HKD = 0.1278 BMD
17 Nis 2026 1 BMD = 7.831 HKD 1 HKD = 0.1277 BMD
18 Nis 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
19 Nis 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
20 Nis 2026 1 BMD = 7.8315 HKD 1 HKD = 0.1277 BMD
21 Nis 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
22 Nis 2026 1 BMD = 7.8322 HKD 1 HKD = 0.1277 BMD
23 Nis 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
24 Nis 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
25 Nis 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
26 Nis 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
27 Nis 2026 1 BMD = 7.8376 HKD 1 HKD = 0.1276 BMD
28 Nis 2026 1 BMD = 7.8363 HKD 1 HKD = 0.1276 BMD
29 Nis 2026 1 BMD = 7.8366 HKD 1 HKD = 0.1276 BMD
30 Nis 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD

May 2026

TarihBMD-HKDHKD-BMD
01 May 2026 1 BMD = 7.8348 HKD 1 HKD = 0.1276 BMD
02 May 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
03 May 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
04 May 2026 1 BMD = 7.8327 HKD 1 HKD = 0.1277 BMD
05 May 2026 1 BMD = 7.8364 HKD 1 HKD = 0.1276 BMD
06 May 2026 1 BMD = 7.8356 HKD 1 HKD = 0.1276 BMD
07 May 2026 1 BMD = 7.8314 HKD 1 HKD = 0.1277 BMD
08 May 2026 1 BMD = 7.8282 HKD 1 HKD = 0.1277 BMD
09 May 2026 1 BMD = 7.8317 HKD 1 HKD = 0.1277 BMD
10 May 2026 1 BMD = 7.8327 HKD 1 HKD = 0.1277 BMD
11 May 2026 1 BMD = 7.8294 HKD 1 HKD = 0.1277 BMD
12 May 2026 1 BMD = 7.8284 HKD 1 HKD = 0.1277 BMD
13 May 2026 1 BMD = 7.8304 HKD 1 HKD = 0.1277 BMD
14 May 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 May 2026 1 BMD = 7.8316 HKD 1 HKD = 0.1277 BMD
16 May 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD
17 May 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD
18 May 2026 1 BMD = 7.8309 HKD 1 HKD = 0.1277 BMD
19 May 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
20 May 2026 1 BMD = 7.833 HKD 1 HKD = 0.1277 BMD
21 May 2026 1 BMD = 7.8346 HKD 1 HKD = 0.1276 BMD
22 May 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
23 May 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
24 May 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
25 May 2026 1 BMD = 7.8344 HKD 1 HKD = 0.1276 BMD
26 May 2026 1 BMD = 7.8357 HKD 1 HKD = 0.1276 BMD
27 May 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
28 May 2026 1 BMD = 7.8336 HKD 1 HKD = 0.1277 BMD
29 May 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD

BMD-HKD ve HKD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats