currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-HKD ve HKD-BMD döviz kurları - 2025

BMD-HKD ve HKD-BMD döviz kurları - 2025

BMD-HKD ve HKD-BMD döviz kurları

2025 yılı için BMD-HKD ve HKD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 7,7777 HKD
1 HKD = 0,1286 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-HKDHKD-BMD
01 Oca 2025 1 BMD = 7.7681 HKD 1 HKD = 0.1287 BMD
02 Oca 2025 1 BMD = 7.7766 HKD 1 HKD = 0.1286 BMD
03 Oca 2025 1 BMD = 7.7793 HKD 1 HKD = 0.1285 BMD
04 Oca 2025 1 BMD = 7.7765 HKD 1 HKD = 0.1286 BMD
05 Oca 2025 1 BMD = 7.7781 HKD 1 HKD = 0.1286 BMD
06 Oca 2025 1 BMD = 7.7725 HKD 1 HKD = 0.1287 BMD
07 Oca 2025 1 BMD = 7.7764 HKD 1 HKD = 0.1286 BMD
08 Oca 2025 1 BMD = 7.7791 HKD 1 HKD = 0.1285 BMD
09 Oca 2025 1 BMD = 7.7809 HKD 1 HKD = 0.1285 BMD
10 Oca 2025 1 BMD = 7.785 HKD 1 HKD = 0.1285 BMD
11 Oca 2025 1 BMD = 7.7893 HKD 1 HKD = 0.1284 BMD
12 Oca 2025 1 BMD = 7.7875 HKD 1 HKD = 0.1284 BMD
13 Oca 2025 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
14 Oca 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
15 Oca 2025 1 BMD = 7.787 HKD 1 HKD = 0.1284 BMD
16 Oca 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
17 Oca 2025 1 BMD = 7.7873 HKD 1 HKD = 0.1284 BMD
18 Oca 2025 1 BMD = 7.7864 HKD 1 HKD = 0.1284 BMD
19 Oca 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
20 Oca 2025 1 BMD = 7.7835 HKD 1 HKD = 0.1285 BMD
21 Oca 2025 1 BMD = 7.7858 HKD 1 HKD = 0.1284 BMD
22 Oca 2025 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
23 Oca 2025 1 BMD = 7.7898 HKD 1 HKD = 0.1284 BMD
24 Oca 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
25 Oca 2025 1 BMD = 7.7876 HKD 1 HKD = 0.1284 BMD
26 Oca 2025 1 BMD = 7.7869 HKD 1 HKD = 0.1284 BMD
27 Oca 2025 1 BMD = 7.7855 HKD 1 HKD = 0.1284 BMD
28 Oca 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
29 Oca 2025 1 BMD = 7.7908 HKD 1 HKD = 0.1284 BMD
30 Oca 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
31 Oca 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD

Feb 2025

TarihBMD-HKDHKD-BMD
01 Şub 2025 1 BMD = 7.7911 HKD 1 HKD = 0.1284 BMD
02 Şub 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD
03 Şub 2025 1 BMD = 7.7936 HKD 1 HKD = 0.1283 BMD
04 Şub 2025 1 BMD = 7.7871 HKD 1 HKD = 0.1284 BMD
05 Şub 2025 1 BMD = 7.7872 HKD 1 HKD = 0.1284 BMD
06 Şub 2025 1 BMD = 7.7861 HKD 1 HKD = 0.1284 BMD
07 Şub 2025 1 BMD = 7.789 HKD 1 HKD = 0.1284 BMD
08 Şub 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
09 Şub 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
10 Şub 2025 1 BMD = 7.7903 HKD 1 HKD = 0.1284 BMD
11 Şub 2025 1 BMD = 7.7931 HKD 1 HKD = 0.1283 BMD
12 Şub 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
13 Şub 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
14 Şub 2025 1 BMD = 7.784 HKD 1 HKD = 0.1285 BMD
15 Şub 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
16 Şub 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
17 Şub 2025 1 BMD = 7.7802 HKD 1 HKD = 0.1285 BMD
18 Şub 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
19 Şub 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
20 Şub 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
21 Şub 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
22 Şub 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
23 Şub 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
24 Şub 2025 1 BMD = 7.7736 HKD 1 HKD = 0.1286 BMD
25 Şub 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 Şub 2025 1 BMD = 7.7733 HKD 1 HKD = 0.1286 BMD
27 Şub 2025 1 BMD = 7.7741 HKD 1 HKD = 0.1286 BMD
28 Şub 2025 1 BMD = 7.7783 HKD 1 HKD = 0.1286 BMD

Mar 2025

TarihBMD-HKDHKD-BMD
01 Mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD
02 Mar 2025 1 BMD = 7.779 HKD 1 HKD = 0.1286 BMD
03 Mar 2025 1 BMD = 7.7767 HKD 1 HKD = 0.1286 BMD
04 Mar 2025 1 BMD = 7.7729 HKD 1 HKD = 0.1287 BMD
05 Mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
06 Mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
07 Mar 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
08 Mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
09 Mar 2025 1 BMD = 7.7707 HKD 1 HKD = 0.1287 BMD
10 Mar 2025 1 BMD = 7.7679 HKD 1 HKD = 0.1287 BMD
11 Mar 2025 1 BMD = 7.7699 HKD 1 HKD = 0.1287 BMD
12 Mar 2025 1 BMD = 7.7697 HKD 1 HKD = 0.1287 BMD
13 Mar 2025 1 BMD = 7.7719 HKD 1 HKD = 0.1287 BMD
14 Mar 2025 1 BMD = 7.7727 HKD 1 HKD = 0.1287 BMD
15 Mar 2025 1 BMD = 7.7751 HKD 1 HKD = 0.1286 BMD
16 Mar 2025 1 BMD = 7.7728 HKD 1 HKD = 0.1287 BMD
17 Mar 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
18 Mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
19 Mar 2025 1 BMD = 7.77 HKD 1 HKD = 0.1287 BMD
20 Mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
21 Mar 2025 1 BMD = 7.7737 HKD 1 HKD = 0.1286 BMD
22 Mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
23 Mar 2025 1 BMD = 7.773 HKD 1 HKD = 0.1287 BMD
24 Mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
25 Mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 Mar 2025 1 BMD = 7.7757 HKD 1 HKD = 0.1286 BMD
27 Mar 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
28 Mar 2025 1 BMD = 7.7792 HKD 1 HKD = 0.1285 BMD
29 Mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
30 Mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
31 Mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD

Apr 2025

TarihBMD-HKDHKD-BMD
01 Nis 2025 1 BMD = 7.7811 HKD 1 HKD = 0.1285 BMD
02 Nis 2025 1 BMD = 7.7816 HKD 1 HKD = 0.1285 BMD
03 Nis 2025 1 BMD = 7.778 HKD 1 HKD = 0.1286 BMD
04 Nis 2025 1 BMD = 7.7721 HKD 1 HKD = 0.1287 BMD
05 Nis 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
06 Nis 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
07 Nis 2025 1 BMD = 7.7685 HKD 1 HKD = 0.1287 BMD
08 Nis 2025 1 BMD = 7.7694 HKD 1 HKD = 0.1287 BMD
09 Nis 2025 1 BMD = 7.7553 HKD 1 HKD = 0.1289 BMD
10 Nis 2025 1 BMD = 7.7616 HKD 1 HKD = 0.1288 BMD
11 Nis 2025 1 BMD = 7.7553 HKD 1 HKD = 0.1289 BMD
12 Nis 2025 1 BMD = 7.7559 HKD 1 HKD = 0.1289 BMD
13 Nis 2025 1 BMD = 7.7535 HKD 1 HKD = 0.129 BMD
14 Nis 2025 1 BMD = 7.7547 HKD 1 HKD = 0.129 BMD
15 Nis 2025 1 BMD = 7.7578 HKD 1 HKD = 0.1289 BMD
16 Nis 2025 1 BMD = 7.7599 HKD 1 HKD = 0.1289 BMD
17 Nis 2025 1 BMD = 7.7638 HKD 1 HKD = 0.1288 BMD
18 Nis 2025 1 BMD = 7.7637 HKD 1 HKD = 0.1288 BMD
19 Nis 2025 1 BMD = 7.7625 HKD 1 HKD = 0.1288 BMD

BMD-HKD ve HKD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats