currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-GYD ve GYD-BMD döviz kurları - 2025

BMD-GYD ve GYD-BMD döviz kurları - 2025

BMD-GYD ve GYD-BMD döviz kurları

2025 yılı için BMD-GYD ve GYD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 209,3145 GYD
1 GYD = 0,0048 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-GYDGYD-BMD
01 Oca 2025 1 BMD = 209.0851 GYD 1 GYD = 0.0048 BMD
02 Oca 2025 1 BMD = 209.2379 GYD 1 GYD = 0.0048 BMD
03 Oca 2025 1 BMD = 209.1562 GYD 1 GYD = 0.0048 BMD
04 Oca 2025 1 BMD = 208.774 GYD 1 GYD = 0.0048 BMD
05 Oca 2025 1 BMD = 208.774 GYD 1 GYD = 0.0048 BMD
06 Oca 2025 1 BMD = 209.4101 GYD 1 GYD = 0.0048 BMD
07 Oca 2025 1 BMD = 209.3093 GYD 1 GYD = 0.0048 BMD
08 Oca 2025 1 BMD = 209.3714 GYD 1 GYD = 0.0048 BMD
09 Oca 2025 1 BMD = 209.2022 GYD 1 GYD = 0.0048 BMD
10 Oca 2025 1 BMD = 209.2138 GYD 1 GYD = 0.0048 BMD
11 Oca 2025 1 BMD = 210.1399 GYD 1 GYD = 0.0048 BMD
12 Oca 2025 1 BMD = 210.1399 GYD 1 GYD = 0.0048 BMD
13 Oca 2025 1 BMD = 209.2937 GYD 1 GYD = 0.0048 BMD
14 Oca 2025 1 BMD = 209.459 GYD 1 GYD = 0.0048 BMD
15 Oca 2025 1 BMD = 209.0908 GYD 1 GYD = 0.0048 BMD
16 Oca 2025 1 BMD = 209.3528 GYD 1 GYD = 0.0048 BMD
17 Oca 2025 1 BMD = 209.2756 GYD 1 GYD = 0.0048 BMD
18 Oca 2025 1 BMD = 209.2087 GYD 1 GYD = 0.0048 BMD
19 Oca 2025 1 BMD = 209.2087 GYD 1 GYD = 0.0048 BMD
20 Oca 2025 1 BMD = 209.5015 GYD 1 GYD = 0.0048 BMD
21 Oca 2025 1 BMD = 209.2193 GYD 1 GYD = 0.0048 BMD
22 Oca 2025 1 BMD = 208.1007 GYD 1 GYD = 0.0048 BMD
23 Oca 2025 1 BMD = 209.3291 GYD 1 GYD = 0.0048 BMD
24 Oca 2025 1 BMD = 209.2752 GYD 1 GYD = 0.0048 BMD
25 Oca 2025 1 BMD = 208.8239 GYD 1 GYD = 0.0048 BMD
26 Oca 2025 1 BMD = 208.8239 GYD 1 GYD = 0.0048 BMD
27 Oca 2025 1 BMD = 209.1692 GYD 1 GYD = 0.0048 BMD
28 Oca 2025 1 BMD = 209.3878 GYD 1 GYD = 0.0048 BMD
29 Oca 2025 1 BMD = 209.3558 GYD 1 GYD = 0.0048 BMD
30 Oca 2025 1 BMD = 209.6127 GYD 1 GYD = 0.0048 BMD
31 Oca 2025 1 BMD = 209.1379 GYD 1 GYD = 0.0048 BMD

Feb 2025

TarihBMD-GYDGYD-BMD
01 Şub 2025 1 BMD = 209.138 GYD 1 GYD = 0.0048 BMD
02 Şub 2025 1 BMD = 209.4862 GYD 1 GYD = 0.0048 BMD
03 Şub 2025 1 BMD = 209.1187 GYD 1 GYD = 0.0048 BMD
04 Şub 2025 1 BMD = 209.1996 GYD 1 GYD = 0.0048 BMD
05 Şub 2025 1 BMD = 209.2852 GYD 1 GYD = 0.0048 BMD
06 Şub 2025 1 BMD = 209.2679 GYD 1 GYD = 0.0048 BMD
07 Şub 2025 1 BMD = 209.7761 GYD 1 GYD = 0.0048 BMD
08 Şub 2025 1 BMD = 210.5848 GYD 1 GYD = 0.0047 BMD
09 Şub 2025 1 BMD = 210.5848 GYD 1 GYD = 0.0047 BMD
10 Şub 2025 1 BMD = 209.8071 GYD 1 GYD = 0.0048 BMD
11 Şub 2025 1 BMD = 209.6826 GYD 1 GYD = 0.0048 BMD
12 Şub 2025 1 BMD = 209.4674 GYD 1 GYD = 0.0048 BMD
13 Şub 2025 1 BMD = 208.9206 GYD 1 GYD = 0.0048 BMD
14 Şub 2025 1 BMD = 209.3086 GYD 1 GYD = 0.0048 BMD
15 Şub 2025 1 BMD = 208.6108 GYD 1 GYD = 0.0048 BMD
16 Şub 2025 1 BMD = 208.6108 GYD 1 GYD = 0.0048 BMD
17 Şub 2025 1 BMD = 209.2267 GYD 1 GYD = 0.0048 BMD
18 Şub 2025 1 BMD = 209.3746 GYD 1 GYD = 0.0048 BMD
19 Şub 2025 1 BMD = 209.7371 GYD 1 GYD = 0.0048 BMD
20 Şub 2025 1 BMD = 208.5452 GYD 1 GYD = 0.0048 BMD
21 Şub 2025 1 BMD = 209.8785 GYD 1 GYD = 0.0048 BMD
22 Şub 2025 1 BMD = 209.8515 GYD 1 GYD = 0.0048 BMD
23 Şub 2025 1 BMD = 209.8515 GYD 1 GYD = 0.0048 BMD
24 Şub 2025 1 BMD = 209.1691 GYD 1 GYD = 0.0048 BMD
25 Şub 2025 1 BMD = 209.0508 GYD 1 GYD = 0.0048 BMD
26 Şub 2025 1 BMD = 208.7885 GYD 1 GYD = 0.0048 BMD
27 Şub 2025 1 BMD = 209.1446 GYD 1 GYD = 0.0048 BMD
28 Şub 2025 1 BMD = 208.7713 GYD 1 GYD = 0.0048 BMD

Mar 2025

TarihBMD-GYDGYD-BMD
01 Mar 2025 1 BMD = 209.0943 GYD 1 GYD = 0.0048 BMD
02 Mar 2025 1 BMD = 208.9831 GYD 1 GYD = 0.0048 BMD
03 Mar 2025 1 BMD = 209.0697 GYD 1 GYD = 0.0048 BMD
04 Mar 2025 1 BMD = 209.2057 GYD 1 GYD = 0.0048 BMD
05 Mar 2025 1 BMD = 208.9131 GYD 1 GYD = 0.0048 BMD
06 Mar 2025 1 BMD = 209.2221 GYD 1 GYD = 0.0048 BMD
07 Mar 2025 1 BMD = 209.3221 GYD 1 GYD = 0.0048 BMD
08 Mar 2025 1 BMD = 208.5708 GYD 1 GYD = 0.0048 BMD
09 Mar 2025 1 BMD = 209.4679 GYD 1 GYD = 0.0048 BMD
10 Mar 2025 1 BMD = 208.9835 GYD 1 GYD = 0.0048 BMD
11 Mar 2025 1 BMD = 209.0194 GYD 1 GYD = 0.0048 BMD
12 Mar 2025 1 BMD = 209.3701 GYD 1 GYD = 0.0048 BMD
13 Mar 2025 1 BMD = 209.1908 GYD 1 GYD = 0.0048 BMD
14 Mar 2025 1 BMD = 209.196 GYD 1 GYD = 0.0048 BMD
15 Mar 2025 1 BMD = 208.7251 GYD 1 GYD = 0.0048 BMD
16 Mar 2025 1 BMD = 208.9854 GYD 1 GYD = 0.0048 BMD
17 Mar 2025 1 BMD = 209.2838 GYD 1 GYD = 0.0048 BMD
18 Mar 2025 1 BMD = 209.2814 GYD 1 GYD = 0.0048 BMD
19 Mar 2025 1 BMD = 209.4142 GYD 1 GYD = 0.0048 BMD
20 Mar 2025 1 BMD = 209.1099 GYD 1 GYD = 0.0048 BMD
21 Mar 2025 1 BMD = 209.7853 GYD 1 GYD = 0.0048 BMD
22 Mar 2025 1 BMD = 209.3219 GYD 1 GYD = 0.0048 BMD
23 Mar 2025 1 BMD = 208.9857 GYD 1 GYD = 0.0048 BMD
24 Mar 2025 1 BMD = 208.9822 GYD 1 GYD = 0.0048 BMD
25 Mar 2025 1 BMD = 209.3664 GYD 1 GYD = 0.0048 BMD
26 Mar 2025 1 BMD = 209.3352 GYD 1 GYD = 0.0048 BMD
27 Mar 2025 1 BMD = 209.672 GYD 1 GYD = 0.0048 BMD
28 Mar 2025 1 BMD = 209.2004 GYD 1 GYD = 0.0048 BMD
29 Mar 2025 1 BMD = 209.2026 GYD 1 GYD = 0.0048 BMD
30 Mar 2025 1 BMD = 208.984 GYD 1 GYD = 0.0048 BMD
31 Mar 2025 1 BMD = 209.205 GYD 1 GYD = 0.0048 BMD

Apr 2025

TarihBMD-GYDGYD-BMD
01 Nis 2025 1 BMD = 209.1991 GYD 1 GYD = 0.0048 BMD
02 Nis 2025 1 BMD = 209.7748 GYD 1 GYD = 0.0048 BMD
03 Nis 2025 1 BMD = 209.7993 GYD 1 GYD = 0.0048 BMD
04 Nis 2025 1 BMD = 208.7311 GYD 1 GYD = 0.0048 BMD
05 Nis 2025 1 BMD = 210.5085 GYD 1 GYD = 0.0048 BMD
06 Nis 2025 1 BMD = 210.5085 GYD 1 GYD = 0.0048 BMD
07 Nis 2025 1 BMD = 209.9329 GYD 1 GYD = 0.0048 BMD
08 Nis 2025 1 BMD = 209.4094 GYD 1 GYD = 0.0048 BMD
09 Nis 2025 1 BMD = 209.0568 GYD 1 GYD = 0.0048 BMD
10 Nis 2025 1 BMD = 209.0319 GYD 1 GYD = 0.0048 BMD
11 Nis 2025 1 BMD = 209.276 GYD 1 GYD = 0.0048 BMD
12 Nis 2025 1 BMD = 208.776 GYD 1 GYD = 0.0048 BMD
13 Nis 2025 1 BMD = 210.1727 GYD 1 GYD = 0.0048 BMD
14 Nis 2025 1 BMD = 210.183 GYD 1 GYD = 0.0048 BMD
15 Nis 2025 1 BMD = 209.4059 GYD 1 GYD = 0.0048 BMD
16 Nis 2025 1 BMD = 209.4122 GYD 1 GYD = 0.0048 BMD
17 Nis 2025 1 BMD = 209.6568 GYD 1 GYD = 0.0048 BMD
18 Nis 2025 1 BMD = 209.6567 GYD 1 GYD = 0.0048 BMD
19 Nis 2025 1 BMD = 209.6567 GYD 1 GYD = 0.0048 BMD

BMD-GYD ve GYD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats