currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-GTQ ve GTQ-BMD döviz kurları - 2026

BMD-GTQ ve GTQ-BMD döviz kurları - 2026

BMD-GTQ ve GTQ-BMD döviz kurları

2026 yılı için BMD-GTQ ve GTQ-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 7,654 GTQ
1 GTQ = 0,1307 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-GTQGTQ-BMD
01 Oca 2026 1 BMD = 7.6755 GTQ 1 GTQ = 0.1303 BMD
02 Oca 2026 1 BMD = 7.6692 GTQ 1 GTQ = 0.1304 BMD
03 Oca 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
04 Oca 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
05 Oca 2026 1 BMD = 7.6701 GTQ 1 GTQ = 0.1304 BMD
06 Oca 2026 1 BMD = 7.6617 GTQ 1 GTQ = 0.1305 BMD
07 Oca 2026 1 BMD = 7.6693 GTQ 1 GTQ = 0.1304 BMD
08 Oca 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
09 Oca 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
10 Oca 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
11 Oca 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
12 Oca 2026 1 BMD = 7.6648 GTQ 1 GTQ = 0.1305 BMD
13 Oca 2026 1 BMD = 7.6688 GTQ 1 GTQ = 0.1304 BMD
14 Oca 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
15 Oca 2026 1 BMD = 7.6659 GTQ 1 GTQ = 0.1304 BMD
16 Oca 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
17 Oca 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
18 Oca 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
19 Oca 2026 1 BMD = 7.6651 GTQ 1 GTQ = 0.1305 BMD
20 Oca 2026 1 BMD = 7.6642 GTQ 1 GTQ = 0.1305 BMD
21 Oca 2026 1 BMD = 7.6718 GTQ 1 GTQ = 0.1303 BMD
22 Oca 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
23 Oca 2026 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
24 Oca 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
25 Oca 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
26 Oca 2026 1 BMD = 7.6754 GTQ 1 GTQ = 0.1303 BMD
27 Oca 2026 1 BMD = 7.6631 GTQ 1 GTQ = 0.1305 BMD
28 Oca 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
29 Oca 2026 1 BMD = 7.6764 GTQ 1 GTQ = 0.1303 BMD
30 Oca 2026 1 BMD = 7.6714 GTQ 1 GTQ = 0.1304 BMD
31 Oca 2026 1 BMD = 7.7295 GTQ 1 GTQ = 0.1294 BMD

Feb 2026

TarihBMD-GTQGTQ-BMD
01 Şub 2026 1 BMD = 7.7312 GTQ 1 GTQ = 0.1293 BMD
02 Şub 2026 1 BMD = 7.6812 GTQ 1 GTQ = 0.1302 BMD
03 Şub 2026 1 BMD = 7.6667 GTQ 1 GTQ = 0.1304 BMD
04 Şub 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
05 Şub 2026 1 BMD = 7.6723 GTQ 1 GTQ = 0.1303 BMD
06 Şub 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
07 Şub 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
08 Şub 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
09 Şub 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
10 Şub 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
11 Şub 2026 1 BMD = 7.671 GTQ 1 GTQ = 0.1304 BMD
12 Şub 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
13 Şub 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
14 Şub 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
15 Şub 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
16 Şub 2026 1 BMD = 7.6722 GTQ 1 GTQ = 0.1303 BMD
17 Şub 2026 1 BMD = 7.6699 GTQ 1 GTQ = 0.1304 BMD
18 Şub 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
19 Şub 2026 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
20 Şub 2026 1 BMD = 7.6742 GTQ 1 GTQ = 0.1303 BMD
21 Şub 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
22 Şub 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
23 Şub 2026 1 BMD = 7.6635 GTQ 1 GTQ = 0.1305 BMD
24 Şub 2026 1 BMD = 7.6752 GTQ 1 GTQ = 0.1303 BMD
25 Şub 2026 1 BMD = 7.6668 GTQ 1 GTQ = 0.1304 BMD
26 Şub 2026 1 BMD = 7.6719 GTQ 1 GTQ = 0.1303 BMD
27 Şub 2026 1 BMD = 7.6665 GTQ 1 GTQ = 0.1304 BMD
28 Şub 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD

Mar 2026

TarihBMD-GTQGTQ-BMD
01 Mar 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD
02 Mar 2026 1 BMD = 7.679 GTQ 1 GTQ = 0.1302 BMD
03 Mar 2026 1 BMD = 7.666 GTQ 1 GTQ = 0.1304 BMD
04 Mar 2026 1 BMD = 7.6632 GTQ 1 GTQ = 0.1305 BMD
05 Mar 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
06 Mar 2026 1 BMD = 7.6733 GTQ 1 GTQ = 0.1303 BMD
07 Mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
08 Mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
09 Mar 2026 1 BMD = 7.6705 GTQ 1 GTQ = 0.1304 BMD
10 Mar 2026 1 BMD = 7.6739 GTQ 1 GTQ = 0.1303 BMD
11 Mar 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
12 Mar 2026 1 BMD = 7.6762 GTQ 1 GTQ = 0.1303 BMD
13 Mar 2026 1 BMD = 7.6708 GTQ 1 GTQ = 0.1304 BMD
14 Mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
15 Mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
16 Mar 2026 1 BMD = 7.6634 GTQ 1 GTQ = 0.1305 BMD
17 Mar 2026 1 BMD = 7.6534 GTQ 1 GTQ = 0.1307 BMD
18 Mar 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
19 Mar 2026 1 BMD = 7.6529 GTQ 1 GTQ = 0.1307 BMD
20 Mar 2026 1 BMD = 7.6581 GTQ 1 GTQ = 0.1306 BMD
21 Mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
22 Mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 Mar 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
24 Mar 2026 1 BMD = 7.6597 GTQ 1 GTQ = 0.1306 BMD
25 Mar 2026 1 BMD = 7.6579 GTQ 1 GTQ = 0.1306 BMD
26 Mar 2026 1 BMD = 7.6448 GTQ 1 GTQ = 0.1308 BMD
27 Mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
28 Mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
29 Mar 2026 1 BMD = 7.6281 GTQ 1 GTQ = 0.1311 BMD
30 Mar 2026 1 BMD = 7.6571 GTQ 1 GTQ = 0.1306 BMD
31 Mar 2026 1 BMD = 7.6479 GTQ 1 GTQ = 0.1308 BMD

Apr 2026

TarihBMD-GTQGTQ-BMD
01 Nis 2026 1 BMD = 7.6483 GTQ 1 GTQ = 0.1307 BMD
02 Nis 2026 1 BMD = 7.6512 GTQ 1 GTQ = 0.1307 BMD
03 Nis 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
04 Nis 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
05 Nis 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
06 Nis 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
07 Nis 2026 1 BMD = 7.6514 GTQ 1 GTQ = 0.1307 BMD
08 Nis 2026 1 BMD = 7.6452 GTQ 1 GTQ = 0.1308 BMD
09 Nis 2026 1 BMD = 7.6455 GTQ 1 GTQ = 0.1308 BMD
10 Nis 2026 1 BMD = 7.6469 GTQ 1 GTQ = 0.1308 BMD
11 Nis 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
12 Nis 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
13 Nis 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
14 Nis 2026 1 BMD = 7.6431 GTQ 1 GTQ = 0.1308 BMD
15 Nis 2026 1 BMD = 7.6451 GTQ 1 GTQ = 0.1308 BMD
16 Nis 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 Nis 2026 1 BMD = 7.6459 GTQ 1 GTQ = 0.1308 BMD
18 Nis 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
19 Nis 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
20 Nis 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
21 Nis 2026 1 BMD = 7.6428 GTQ 1 GTQ = 0.1308 BMD
22 Nis 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 Nis 2026 1 BMD = 7.6696 GTQ 1 GTQ = 0.1304 BMD
24 Nis 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
25 Nis 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
26 Nis 2026 1 BMD = 7.6323 GTQ 1 GTQ = 0.131 BMD
27 Nis 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
28 Nis 2026 1 BMD = 7.6386 GTQ 1 GTQ = 0.1309 BMD
29 Nis 2026 1 BMD = 7.6425 GTQ 1 GTQ = 0.1308 BMD
30 Nis 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD

May 2026

TarihBMD-GTQGTQ-BMD
01 May 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
02 May 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
03 May 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
04 May 2026 1 BMD = 7.6439 GTQ 1 GTQ = 0.1308 BMD
05 May 2026 1 BMD = 7.6361 GTQ 1 GTQ = 0.131 BMD
06 May 2026 1 BMD = 7.6356 GTQ 1 GTQ = 0.131 BMD
07 May 2026 1 BMD = 7.6381 GTQ 1 GTQ = 0.1309 BMD
08 May 2026 1 BMD = 7.6349 GTQ 1 GTQ = 0.131 BMD
09 May 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
10 May 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
11 May 2026 1 BMD = 7.6328 GTQ 1 GTQ = 0.131 BMD
12 May 2026 1 BMD = 7.6295 GTQ 1 GTQ = 0.1311 BMD
13 May 2026 1 BMD = 7.629 GTQ 1 GTQ = 0.1311 BMD
14 May 2026 1 BMD = 7.6307 GTQ 1 GTQ = 0.131 BMD
15 May 2026 1 BMD = 7.632 GTQ 1 GTQ = 0.131 BMD
16 May 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 May 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
18 May 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD
19 May 2026 1 BMD = 7.625 GTQ 1 GTQ = 0.1311 BMD
20 May 2026 1 BMD = 7.6256 GTQ 1 GTQ = 0.1311 BMD
21 May 2026 1 BMD = 7.623 GTQ 1 GTQ = 0.1312 BMD
22 May 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD
23 May 2026 1 BMD = 7.6179 GTQ 1 GTQ = 0.1313 BMD
24 May 2026 1 BMD = 7.6179 GTQ 1 GTQ = 0.1313 BMD
25 May 2026 1 BMD = 7.6249 GTQ 1 GTQ = 0.1311 BMD
26 May 2026 1 BMD = 7.6238 GTQ 1 GTQ = 0.1312 BMD
27 May 2026 1 BMD = 7.6272 GTQ 1 GTQ = 0.1311 BMD
28 May 2026 1 BMD = 7.6221 GTQ 1 GTQ = 0.1312 BMD
29 May 2026 1 BMD = 7.6285 GTQ 1 GTQ = 0.1311 BMD

BMD-GTQ ve GTQ-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats