currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-GTQ ve GTQ-BMD döviz kurları - 2025

BMD-GTQ ve GTQ-BMD döviz kurları - 2025

BMD-GTQ ve GTQ-BMD döviz kurları

2025 yılı için BMD-GTQ ve GTQ-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 7,7078 GTQ
1 GTQ = 0,1297 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-GTQGTQ-BMD
01 Oca 2025 1 BMD = 7.7056 GTQ 1 GTQ = 0.1298 BMD
02 Oca 2025 1 BMD = 7.7155 GTQ 1 GTQ = 0.1296 BMD
03 Oca 2025 1 BMD = 7.7172 GTQ 1 GTQ = 0.1296 BMD
04 Oca 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
05 Oca 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
06 Oca 2025 1 BMD = 7.7218 GTQ 1 GTQ = 0.1295 BMD
07 Oca 2025 1 BMD = 7.7231 GTQ 1 GTQ = 0.1295 BMD
08 Oca 2025 1 BMD = 7.7257 GTQ 1 GTQ = 0.1294 BMD
09 Oca 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
10 Oca 2025 1 BMD = 7.7163 GTQ 1 GTQ = 0.1296 BMD
11 Oca 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
12 Oca 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
13 Oca 2025 1 BMD = 7.7208 GTQ 1 GTQ = 0.1295 BMD
14 Oca 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
15 Oca 2025 1 BMD = 7.7184 GTQ 1 GTQ = 0.1296 BMD
16 Oca 2025 1 BMD = 7.7249 GTQ 1 GTQ = 0.1295 BMD
17 Oca 2025 1 BMD = 7.7225 GTQ 1 GTQ = 0.1295 BMD
18 Oca 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
19 Oca 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
20 Oca 2025 1 BMD = 7.731 GTQ 1 GTQ = 0.1294 BMD
21 Oca 2025 1 BMD = 7.7174 GTQ 1 GTQ = 0.1296 BMD
22 Oca 2025 1 BMD = 7.6761 GTQ 1 GTQ = 0.1303 BMD
23 Oca 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
24 Oca 2025 1 BMD = 7.7318 GTQ 1 GTQ = 0.1293 BMD
25 Oca 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
26 Oca 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
27 Oca 2025 1 BMD = 7.7364 GTQ 1 GTQ = 0.1293 BMD
28 Oca 2025 1 BMD = 7.7362 GTQ 1 GTQ = 0.1293 BMD
29 Oca 2025 1 BMD = 7.7404 GTQ 1 GTQ = 0.1292 BMD
30 Oca 2025 1 BMD = 7.7353 GTQ 1 GTQ = 0.1293 BMD
31 Oca 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD

Feb 2025

TarihBMD-GTQGTQ-BMD
01 Şub 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
02 Şub 2025 1 BMD = 7.7452 GTQ 1 GTQ = 0.1291 BMD
03 Şub 2025 1 BMD = 7.7343 GTQ 1 GTQ = 0.1293 BMD
04 Şub 2025 1 BMD = 7.7292 GTQ 1 GTQ = 0.1294 BMD
05 Şub 2025 1 BMD = 7.7341 GTQ 1 GTQ = 0.1293 BMD
06 Şub 2025 1 BMD = 7.7331 GTQ 1 GTQ = 0.1293 BMD
07 Şub 2025 1 BMD = 7.7376 GTQ 1 GTQ = 0.1292 BMD
08 Şub 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
09 Şub 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
10 Şub 2025 1 BMD = 7.7328 GTQ 1 GTQ = 0.1293 BMD
11 Şub 2025 1 BMD = 7.7233 GTQ 1 GTQ = 0.1295 BMD
12 Şub 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
13 Şub 2025 1 BMD = 7.7016 GTQ 1 GTQ = 0.1298 BMD
14 Şub 2025 1 BMD = 7.7227 GTQ 1 GTQ = 0.1295 BMD
15 Şub 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
16 Şub 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
17 Şub 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
18 Şub 2025 1 BMD = 7.7181 GTQ 1 GTQ = 0.1296 BMD
19 Şub 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
20 Şub 2025 1 BMD = 7.7157 GTQ 1 GTQ = 0.1296 BMD
21 Şub 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
22 Şub 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
23 Şub 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
24 Şub 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
25 Şub 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
26 Şub 2025 1 BMD = 7.7113 GTQ 1 GTQ = 0.1297 BMD
27 Şub 2025 1 BMD = 7.7123 GTQ 1 GTQ = 0.1297 BMD
28 Şub 2025 1 BMD = 7.7134 GTQ 1 GTQ = 0.1296 BMD

Mar 2025

TarihBMD-GTQGTQ-BMD
01 Mar 2025 1 BMD = 7.7119 GTQ 1 GTQ = 0.1297 BMD
02 Mar 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
03 Mar 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
04 Mar 2025 1 BMD = 7.717 GTQ 1 GTQ = 0.1296 BMD
05 Mar 2025 1 BMD = 7.7019 GTQ 1 GTQ = 0.1298 BMD
06 Mar 2025 1 BMD = 7.7153 GTQ 1 GTQ = 0.1296 BMD
07 Mar 2025 1 BMD = 7.7167 GTQ 1 GTQ = 0.1296 BMD
08 Mar 2025 1 BMD = 7.7074 GTQ 1 GTQ = 0.1297 BMD
09 Mar 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
10 Mar 2025 1 BMD = 7.7077 GTQ 1 GTQ = 0.1297 BMD
11 Mar 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
12 Mar 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
13 Mar 2025 1 BMD = 7.7088 GTQ 1 GTQ = 0.1297 BMD
14 Mar 2025 1 BMD = 7.7106 GTQ 1 GTQ = 0.1297 BMD
15 Mar 2025 1 BMD = 7.6915 GTQ 1 GTQ = 0.13 BMD
16 Mar 2025 1 BMD = 7.7046 GTQ 1 GTQ = 0.1298 BMD
17 Mar 2025 1 BMD = 7.713 GTQ 1 GTQ = 0.1297 BMD
18 Mar 2025 1 BMD = 7.7076 GTQ 1 GTQ = 0.1297 BMD
19 Mar 2025 1 BMD = 7.7062 GTQ 1 GTQ = 0.1298 BMD
20 Mar 2025 1 BMD = 7.7042 GTQ 1 GTQ = 0.1298 BMD
21 Mar 2025 1 BMD = 7.7041 GTQ 1 GTQ = 0.1298 BMD
22 Mar 2025 1 BMD = 7.6865 GTQ 1 GTQ = 0.1301 BMD
23 Mar 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
24 Mar 2025 1 BMD = 7.7033 GTQ 1 GTQ = 0.1298 BMD
25 Mar 2025 1 BMD = 7.7054 GTQ 1 GTQ = 0.1298 BMD
26 Mar 2025 1 BMD = 7.7145 GTQ 1 GTQ = 0.1296 BMD
27 Mar 2025 1 BMD = 7.7059 GTQ 1 GTQ = 0.1298 BMD
28 Mar 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
29 Mar 2025 1 BMD = 7.7132 GTQ 1 GTQ = 0.1296 BMD
30 Mar 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
31 Mar 2025 1 BMD = 7.7142 GTQ 1 GTQ = 0.1296 BMD

Apr 2025

TarihBMD-GTQGTQ-BMD
01 Nis 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
02 Nis 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
03 Nis 2025 1 BMD = 7.6993 GTQ 1 GTQ = 0.1299 BMD
04 Nis 2025 1 BMD = 7.7 GTQ 1 GTQ = 0.1299 BMD
05 Nis 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
06 Nis 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
07 Nis 2025 1 BMD = 7.7221 GTQ 1 GTQ = 0.1295 BMD
08 Nis 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
09 Nis 2025 1 BMD = 7.7069 GTQ 1 GTQ = 0.1298 BMD
10 Nis 2025 1 BMD = 7.7151 GTQ 1 GTQ = 0.1296 BMD
11 Nis 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
12 Nis 2025 1 BMD = 7.6968 GTQ 1 GTQ = 0.1299 BMD
13 Nis 2025 1 BMD = 7.7087 GTQ 1 GTQ = 0.1297 BMD
14 Nis 2025 1 BMD = 7.7083 GTQ 1 GTQ = 0.1297 BMD
15 Nis 2025 1 BMD = 7.7173 GTQ 1 GTQ = 0.1296 BMD
16 Nis 2025 1 BMD = 7.703 GTQ 1 GTQ = 0.1298 BMD
17 Nis 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
18 Nis 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
19 Nis 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
20 Nis 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
21 Nis 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
22 Nis 2025 1 BMD = 7.7029 GTQ 1 GTQ = 0.1298 BMD
23 Nis 2025 1 BMD = 7.702 GTQ 1 GTQ = 0.1298 BMD
24 Nis 2025 1 BMD = 7.6961 GTQ 1 GTQ = 0.1299 BMD
25 Nis 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
26 Nis 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
27 Nis 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
28 Nis 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
29 Nis 2025 1 BMD = 7.6992 GTQ 1 GTQ = 0.1299 BMD
30 Nis 2025 1 BMD = 7.6991 GTQ 1 GTQ = 0.1299 BMD

May 2025

TarihBMD-GTQGTQ-BMD
01 May 2025 1 BMD = 7.7245 GTQ 1 GTQ = 0.1295 BMD
02 May 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
03 May 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
04 May 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
05 May 2025 1 BMD = 7.6941 GTQ 1 GTQ = 0.13 BMD
06 May 2025 1 BMD = 7.697 GTQ 1 GTQ = 0.1299 BMD
07 May 2025 1 BMD = 7.6937 GTQ 1 GTQ = 0.13 BMD
08 May 2025 1 BMD = 7.6857 GTQ 1 GTQ = 0.1301 BMD
09 May 2025 1 BMD = 7.6887 GTQ 1 GTQ = 0.1301 BMD
10 May 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
11 May 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
12 May 2025 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
13 May 2025 1 BMD = 7.6853 GTQ 1 GTQ = 0.1301 BMD
14 May 2025 1 BMD = 7.6924 GTQ 1 GTQ = 0.13 BMD
15 May 2025 1 BMD = 7.6883 GTQ 1 GTQ = 0.1301 BMD
16 May 2025 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
17 May 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
18 May 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
19 May 2025 1 BMD = 7.6792 GTQ 1 GTQ = 0.1302 BMD
20 May 2025 1 BMD = 7.673 GTQ 1 GTQ = 0.1303 BMD
21 May 2025 1 BMD = 7.6741 GTQ 1 GTQ = 0.1303 BMD
22 May 2025 1 BMD = 7.6674 GTQ 1 GTQ = 0.1304 BMD
23 May 2025 1 BMD = 7.6785 GTQ 1 GTQ = 0.1302 BMD
24 May 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
25 May 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
26 May 2025 1 BMD = 7.6735 GTQ 1 GTQ = 0.1303 BMD
27 May 2025 1 BMD = 7.6721 GTQ 1 GTQ = 0.1303 BMD
28 May 2025 1 BMD = 7.6819 GTQ 1 GTQ = 0.1302 BMD
29 May 2025 1 BMD = 7.6831 GTQ 1 GTQ = 0.1302 BMD
30 May 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
31 May 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD

Jun 2025

TarihBMD-GTQGTQ-BMD
01 Haz 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
02 Haz 2025 1 BMD = 7.6746 GTQ 1 GTQ = 0.1303 BMD
03 Haz 2025 1 BMD = 7.6836 GTQ 1 GTQ = 0.1301 BMD
04 Haz 2025 1 BMD = 7.6815 GTQ 1 GTQ = 0.1302 BMD
05 Haz 2025 1 BMD = 7.6855 GTQ 1 GTQ = 0.1301 BMD
06 Haz 2025 1 BMD = 7.685 GTQ 1 GTQ = 0.1301 BMD
07 Haz 2025 1 BMD = 7.6976 GTQ 1 GTQ = 0.1299 BMD
08 Haz 2025 1 BMD = 7.6976 GTQ 1 GTQ = 0.1299 BMD
09 Haz 2025 1 BMD = 7.6851 GTQ 1 GTQ = 0.1301 BMD
10 Haz 2025 1 BMD = 7.6808 GTQ 1 GTQ = 0.1302 BMD
11 Haz 2025 1 BMD = 7.6872 GTQ 1 GTQ = 0.1301 BMD
12 Haz 2025 1 BMD = 7.6832 GTQ 1 GTQ = 0.1302 BMD
13 Haz 2025 1 BMD = 7.6909 GTQ 1 GTQ = 0.13 BMD
14 Haz 2025 1 BMD = 7.6909 GTQ 1 GTQ = 0.13 BMD

BMD-GTQ ve GTQ-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats